Select Page

Home / Share Price History /

Shoppers Stop Share Price History & Returns (2005 To 2024)

Shoppers Stop Share Price History & Returns (2005 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

Shoppers Stop Share Highlights

As of Thu 18 Apr 2024, Shoppers Stop Share price is ₹700.84 which is ₹187.66 below 52-week high of ₹888.50 and ₹127.05 above 52-week low of ₹573.79

52-Week High Low

  • Shoppers Stop 52-Week High is ₹888.50 occured on Wed 09 Aug 2023
  • Shoppers Stop 52-Week Low is ₹573.79 occured on Wed 19 Apr 2023

All Time High

  • The all-time high or the highest price that Shoppers Stop shares have ever touched was ₹888.50 and this occurred on Wed 09 Aug 2023.
  • The highest closing price at which Shoppers Stop shares have ever closed was ₹825.75 recorded on Wed 12 Jul 2023.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Shoppers Stop Share Price Chart From 2005 to 2024

Shoppers Stop Share Price History Table From 2005 to 2024

Shoppers Stop Share Price History Table From 2005 to 2024

Advertisement
YearShoppers StopYOY Chg%↑High - ↓Low
2005₹218.10-

↑ ₹237

↓ ₹168

2006₹339.4055.6%

↑ ₹388

↓ ₹188

2007₹277.75-18.2%

↑ ₹392

↓ ₹221

2008₹86.50-68.9%

↑ ₹315

↓ ₹72.03

2009₹193.70123.9%

↑ ₹207

↓ ₹38.05

2010₹353.4482.4%

↑ ₹384

↓ ₹155

2011₹248.95-29.6%

↑ ₹477

↓ ₹236

2012₹441.4777.3%

↑ ₹470

↓ ₹243

2013₹407.05-7.8%

↑ ₹448

↓ ₹299

2014₹469.7715.4%

↑ ₹591

↓ ₹317

2015₹384.00-18.3%

↑ ₹482

↓ ₹318

2016₹273.75-28.8%

↑ ₹397

↓ ₹253

2017₹530.5193.7%

↑ ₹570

↓ ₹266

2018₹511.43-3.6%

↑ ₹652

↓ ₹428

2019₹352.47-31.1%

↑ ₹516

↓ ₹320

2020₹199.65-43.4%

↑ ₹423

↓ ₹124

2021₹330.8065.6%

↑ ₹409

↓ ₹174

2022₹709.35114.4%

↑ ₹820

↓ ₹302

2023₹691.00-2.6%

↑ ₹888

↓ ₹573

2024₹700.841.4%

↑ ₹807

↓ ₹667

Analyzing the Impact of Investing in Shoppers Stop

Shoppers Stop Shares price in the year 2005 was ₹218.10. If you had invested ₹10,000 in Shoppers Stop Shares in 2005, in 19 years, your investment would have grown to ₹32,133 by the end of 2024. This represents a positive return of 221.3% from 2005 to 2024, with a compound annual growth rate (CAGR) of 6.3%.

Also Read: Glenmark Pharma Year Wise Share Price History From IPO to 2024

Shoppers Stop Share Returns In Last 5 Years

Shoppers Stop Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹888.50 and lowest was: ₹124.02
  • Shoppers Stop Shares price in 2019 was ₹352.47
  • By 2024, its share price rose to ₹700.84
  • It gave a positive return of over 98% with a CAGR of 14.7% over the last 5 years
  • If you had invested ₹10,000 in Shoppers Stop in 2019 then in 5 years, your investment would have grown to ₹19,883 by 2024, which is 1.98 times of your initial investment.

Shoppers Stop Share Returns In Last 10 Years

Shoppers Stop Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹888.50 and lowest was: ₹124.02
  • Shoppers Stop Shares price in 2014 was ₹469.77
  • By 2024, its share price rose to ₹700.84
  • It gave a positive return of over 49% with a CAGR of 4% over the last 10 years
  • If you had invested ₹10,000 in Shoppers Stop in 2014 then in 10 years, your investment would have grown to ₹14,918 by 2024, which is 1.49 times of your initial investment.

Shoppers Stop Share Returns In Last 15 Years

SHOPERSTOP last15
  • Its highest share price in the last 15 years was: ₹888.50 and lowest was: ₹38.05
  • Shoppers Stop Shares price in 2009 was ₹193.70
  • By 2024, its share price rose to ₹700.84
  • It gave a positive return of over 261% with a CAGR of 8.9% over the last 15 years
  • If you had invested ₹10,000 in Shoppers Stop in 2009 then in 15 years, your investment would have grown to ₹36,181 by 2024, which is 3.61 times of your initial investment.

Shoppers Stop Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Shoppers Stop Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearShoppers Stop InvestmentFD Normal InvestmentFD Compond Investment
2005₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹31,889.43₹21,400₹30,256



[Click/Touch on line to show data]


For more insights into Shoppers Stop, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter