Shoppers Stop Share Price in 2005: Chart, Monthly Trends, & Analysis

How did Shoppers Stop shares perform in 2005?

Let's find out!

Shoppers Stop share price in 2005 was ₹206.49 Its price on 1st January 2005 was ₹168.62, and by 31st December 2005 it moved to ₹206.49, giving a positive return of 22.45% for the year.

Shoppers Stop Share Open, High, Low, and Close prices for the Year 2005 are as follows:

Open	High	Low	Close
₹168.62	₹224.85	₹159.29	₹206.49
1st Jan 2005	Occured in Nov 2005	Occured in Jul 2005	31st Dec 2005

This page will help you understand how Shoppers Stop performed in 2005. Let's get started.

For complete insights into Shoppers Stop’s incredible stock price performance and growth, see: Shoppers Stop Historical Share Price Data from its IPO to 2026

Table: Shoppers Stop Share Monthly Close, Low, High Prices for 2005

Month	Shoppers Stop	Change%	↑High - ↓Low
May	₹182.7	-	↑ ₹199.72 ↓ ₹164.12
Jun	₹170.7	-6.6%	↑ ₹192.4 ↓ ₹164.26
Jul	₹168.59	-1.3%	↑ ₹178.02 ↓ ₹159.29
Aug	₹170.56	1.1%	↑ ₹188.17 ↓ ₹163.36
Sep	₹177.89	4.2%	↑ ₹182.15 ↓ ₹168.05
Oct	₹176.71	-0.7%	↑ ₹190.77 ↓ ₹167.36
Nov	₹202.39	14.5%	↑ ₹224.85 ↓ ₹173.56
Dec	₹206.49	2%	↑ ₹224.71 ↓ ₹197.3

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Shoppers Stop in 2005?

In 2005, the opening price of Shoppers Stop share was ₹168.62. Today, the price stands at ₹370.3, reflecting a growth of 119.6%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹21,960.62 by 2026. This represents a CAGR of 3.82%.

---

You might also like to check: Shoppers Stop Stock Price in 2006

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.