Select Page

Home / Share Price History /

Bharat Petroleum Share Price History & Return (1992 To 2024)

Bharat Petroleum Share Price History & Return (1992 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

Bharat Petroleum Share Highlights

As of Thu 18 Apr 2024, Bharat Petroleum Share price is ₹589.59 which is ₹98.36 below 52-week high of ₹687.95 and ₹258.14 above 52-week low of ₹331.45

52-Week High Low

  • Bharat Petroleum 52-Week High is ₹687.95 occured on Fri 16 Feb 2024
  • Bharat Petroleum 52-Week Low is ₹331.45 occured on Thu 26 Oct 2023

All Time High

  • The all-time high or the highest price that Bharat Petroleum shares have ever touched was ₹687.95 and this occurred on Fri 16 Feb 2024.
  • The highest closing price at which Bharat Petroleum shares have ever closed was ₹663.60 recorded on Tue 20 Feb 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Bharat Petroleum

Bharat Petroleum Corporation: Fueling India’s Growth

Bharat Petroleum Corporation Ltd. (BPCL) is one of India’s leading oil and gas companies, with a legacy of over 70 years. The company was born in 1952 as Bharat Refineries Limited after the nationalization of Burmah Shell. It became Bharat Petroleum Corporation Limited in 1977 and got listed on NSE in 1995. BPCL is a part of several major indices, such as Nifty 50, Nifty Energy, S&P BSE Oil & Gas, etc.

BPCL operates three refineries in Mumbai, Kochi and Bina, with a total capacity of over 38 MMTPA. The company also invests in Numaligarh Refinery Limited (NRL) in Assam. BPCL offers a wide range of products and services, including petroleum, natural gas, LPG, lubricants, petrochemicals and renewable energy. The company has a pan-India presence with over 18,000 retail outlets, 6,200 LPG distributors, 123 aviation service stations and 56 LPG bottling plants. BPCL also has a global footprint with subsidiaries and joint ventures in Brazil, Mauritius, Mozambique, UAE, Indonesia and Australia.

BPCL has won several awards and accolades for its performance and innovation. Some of the recent ones are the Golden Peacock Award for Corporate Governance (2020), Platts Global Energy Award for Downstream Company of the Year (2019), Dun & Bradstreet Corporate Award for Oil & Gas Sector (2019), Frost & Sullivan Sustainability 4.0 Award for Sustainable Development (2019) and India Today PSU Award for Best Global Presence (2018).

Are you ready to explore the share price history of BPCL and see how it has fared over the years?

Advertisement

Bharat Petroleum Share Price Chart From 1992 to 2024

Bharat Petroleum Share Price History Table From 1992 to 2024

Bharat Petroleum Share Price History Table From 1992 to 2024

Advertisement
YearBharat PetroleumYOY Chg%↑High - ↓Low
1992₹18.30-

↑ ₹23.05

↓ ₹16.95

1993₹31.1870.3%

↑ ₹33.21

↓ ₹13.83

1994₹31.721.7%

↑ ₹54.23

↓ ₹9.63

1995₹19.20-39.5%

↑ ₹33.76

↓ ₹18.30

1996₹24.2426.2%

↑ ₹31.32

↓ ₹17.90

1997₹33.8639.6%

↑ ₹39.45

↓ ₹23.18

1998₹18.97-44%

↑ ₹36.34

↓ ₹16.44

1999₹31.9368.3%

↑ ₹36.60

↓ ₹10.63

2000₹19.76-38.2%

↑ ₹33.26

↓ ₹11.88

2001₹30.7555.6%

↑ ₹38.89

↓ ₹19.52

2002₹35.2614.6%

↑ ₹57.17

↓ ₹27.35

2003₹73.25107.7%

↑ ₹76.46

↓ ₹30.39

2004₹74.651.9%

↑ ₹86.65

↓ ₹34.99

2005₹70.64-5.4%

↑ ₹77.27

↓ ₹55.31

2006₹54.79-22.5%

↑ ₹81.82

↓ ₹47.34

2007₹85.1755.4%

↑ ₹88.66

↓ ₹46.70

2008₹61.16-28.2%

↑ ₹91.10

↓ ₹33.51

2009₹102.9568.3%

↑ ₹105

↓ ₹53.55

2010₹107.043.9%

↑ ₹132

↓ ₹79.47

2011₹77.95-27.2%

↑ ₹115

↓ ₹76.22

2012₹107.5938%

↑ ₹119

↓ ₹74.68

2013₹105.05-2.4%

↑ ₹135

↓ ₹77.34

2014₹195.1385.7%

↑ ₹237

↓ ₹95.17

2015₹269.9038.3%

↑ ₹298

↓ ₹190

2016₹383.4342%

↑ ₹419

↓ ₹221

2017₹481.6525.6%

↑ ₹510

↓ ₹371

2018₹336.84-30.1%

↑ ₹485

↓ ₹221

2019₹456.3935.4%

↑ ₹510

↓ ₹286

2020₹353.74-22.5%

↑ ₹473

↓ ₹234

2021₹385.508.9%

↑ ₹468

↓ ₹348

2022₹330.55-14.3%

↑ ₹406

↓ ₹288

2023₹450.6536.3%

↑ ₹482

↓ ₹314

2024₹589.5930.8%

↑ ₹687

↓ ₹445

Analyzing the Impact of Investing in Bharat Petroleum

Bharat Petroleum Shares price in the year 1992 was ₹18.30. If you had invested ₹10,000 in Bharat Petroleum Shares in 1992, in 32 years, your investment would have grown to ₹3.22 Lakh by the end of 2024. This represents a positive return of 3121.8% from 1992 to 2024, with a compound annual growth rate (CAGR) of 11.4%.

Also Read: Bharat Electronics Year Wise Share Price History From IPO to 2024

Bharat Petroleum Share Returns In Last 5 Years

Bharat Petroleum Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹687.95 and lowest was: ₹234
  • Bharat Petroleum Shares price in 2019 was ₹456.39
  • By 2024, its share price rose to ₹589.59
  • It gave a positive return of over 29% with a CAGR of 5.2% over the last 5 years
  • If you had invested ₹10,000 in Bharat Petroleum in 2019 then in 5 years, your investment would have grown to ₹12,918 by 2024, which is 1.29 times of your initial investment.

Bharat Petroleum Share Returns In Last 10 Years

Bharat Petroleum Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹687.95 and lowest was: ₹95.17
  • Bharat Petroleum Shares price in 2014 was ₹195.13
  • By 2024, its share price rose to ₹589.59
  • It gave a positive return of over 202% with a CAGR of 11.6% over the last 10 years
  • If you had invested ₹10,000 in Bharat Petroleum in 2014 then in 10 years, your investment would have grown to ₹30,215 by 2024, which is 3.02 times of your initial investment.

Bharat Petroleum Share Returns In Last 15 Years

BPCL last15
  • Its highest share price in the last 15 years was: ₹687.95 and lowest was: ₹53.55
  • Bharat Petroleum Shares price in 2009 was ₹102.95
  • By 2024, its share price rose to ₹589.59
  • It gave a positive return of over 472% with a CAGR of 12.3% over the last 15 years
  • If you had invested ₹10,000 in Bharat Petroleum in 2009 then in 15 years, your investment would have grown to ₹57,269 by 2024, which is 5.72 times of your initial investment.

Bharat Petroleum Share Returns In Last 20 Years

Bharat Petroleum Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹687.95 and lowest was: ₹33.51
  • Bharat Petroleum Shares price in 2004 was ₹74.65
  • By 2024, its share price rose to ₹589.59
  • It gave a positive return of over 689% with a CAGR of 10.8% over the last 20 years
  • If you had invested ₹10,000 in Bharat Petroleum in 2004 then in 20 years, your investment would have grown to ₹78,980 by 2024, which is 7.89 times of your initial investment.

Bharat Petroleum Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bharat Petroleum Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearBharat Petroleum InvestmentFD Normal InvestmentFD Compond Investment
1992₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹3,18,164.28₹29,200₹64,533.87



[Click/Touch on line to show data]


For more insights into Bharat Petroleum, explore these additional resources:-

References:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter