Select Page

Home / Share Price History /

GAIL India Share Price History (1997 To 2024)

GAIL India Share Price History (1997 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

GAIL India Share Highlights

As of Fri 19 Apr 2024, GAIL India Share price is ₹201.95 which is ₹11.69 below 52-week high of ₹213.64 and ₹99.00 above 52-week low of ₹102.95

52-Week High Low

  • GAIL India 52-Week High is ₹213.64 occured on Thu 18 Apr 2024
  • GAIL India 52-Week Low is ₹102.95 occured on Fri 19 May 2023

All Time High

  • The all-time high or the highest price that GAIL India shares have ever touched was ₹213.64 and this occurred on Thu 18 Apr 2024.
  • The highest closing price at which GAIL India shares have ever closed was ₹205.85 recorded on Wed 17 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About GAIL India

GAIL (India) Ltd: A Journey of Natural Gas Excellence

Nowadays, most of the cities in India have gas available for cooking, vehicles, etc. The infrastructure needed to support the continuous availability of gas throughout the network of gas pipelines is not an easy task. If you are curious about the companies responsible for providing the much-needed resource, let us take you through the information of GAIL (India) Ltd, one of India’s most prominent public sector undertakings.

Ministry of Petroleum & Natural Gas (MoP&NG) incorporated GAIL (India) Ltd, formerly Gas Authority of India Ltd, as a central PSU in 1984. It was initially given the task of Hazira – Vijaypur – Jagdishpur (HVJ) pipeline project under the construct, operate and maintain model.

1997: Listed on the stock market.
2003: Became a part of the NSE NIFTY 50

GAIL (India) Ltd is a Maharatna company of India that operates in various segments such as natural gas, liquid hydrocarbon, liquefied petroleum gas transmission, petrochemical, city gas distribution, renewable energy, exploration and production, GAILTEL and electricity generation. GAIL (India) Ltd has a natural gas pipeline network of 15,413 km (completed) & 4,031 km(ongoing). It is a company that is not limited to the country’s boundary and has a multinational presence. Its goals are aligned towards the fulfilment of the energy need of India. The company has received several awards for its excellence in various fields, such as corporate governance, sustainability, innovation, CSR and safety.

Now that we have a quick overview, let’s dive into the captivating share price history of GAIL India.

GAIL India Recent Performance

Over the past 23 trading days, the value of GAIL India's stock has increased by ₹25.85 (+14.68%). On 14 Mar 2024, its one share was worth ₹176.10 and by 19 Apr 2024, the value jumped to ₹201.95. During this period it created a highest high of ₹213.64 and lowest low of ₹165.55.

Below Image represents line chart of daily close price of GAIL India, helping you visualize how the price has changed day by day.

GAIL India Recent Daily Close Chart
Advertisement

GAIL India Share Price Chart From 1997 to 2024

GAIL India Share Price History Table From 1997 to 2024

GAIL India Share Price History Table From 1997 to 2024

Advertisement
YearGAIL IndiaYOY Chg%↑High - ↓Low
1997₹15.34-

↑ ₹23.91

↓ ₹14.16

1998₹10.65-30.6%

↑ ₹16.88

↓ ₹8.50

1999₹8.75-17.9%

↑ ₹13.23

↓ ₹6.88

2000₹6.44-26.4%

↑ ₹10.45

↓ ₹4.25

2001₹7.8822.3%

↑ ₹8.75

↓ ₹5.26

2002₹8.7811.4%

↑ ₹11.84

↓ ₹7.52

2003₹32.54270.6%

↑ ₹33.88

↓ ₹8.58

2004₹28.84-11.4%

↑ ₹39.10

↓ ₹13.19

2005₹33.2315.2%

↑ ₹35.94

↓ ₹24.84

2006₹32.69-1.7%

↑ ₹40.65

↓ ₹26.25

2007₹67.76107.2%

↑ ₹68.74

↓ ₹31.75

2008₹38.63-43%

↑ ₹69.38

↓ ₹30.94

2009₹77.46100.5%

↑ ₹80.94

↓ ₹34.90

2010₹95.7823.6%

↑ ₹97.58

↓ ₹71.73

2011₹72.02-24.9%

↑ ₹100

↓ ₹68.50

2012₹66.77-7.3%

↑ ₹75.19

↓ ₹56.83

2013₹64.03-4.2%

↑ ₹74.06

↓ ₹51.19

2014₹83.4330.2%

↑ ₹103

↓ ₹62.31

2015₹70.39-15.7%

↑ ₹84.56

↓ ₹48.80

2016₹82.1216.6%

↑ ₹85.44

↓ ₹54.50

2017₹124.3051.3%

↑ ₹129

↓ ₹81.39

2018₹120.15-3.4%

↑ ₹132

↓ ₹98.67

2019₹80.70-32.9%

↑ ₹122

↓ ₹73.70

2020₹82.231.8%

↑ ₹88.87

↓ ₹43.80

2021₹86.134.7%

↑ ₹114

↓ ₹81.73

2022₹96.1011.5%

↑ ₹137

↓ ₹83.05

2023₹162.1068.6%

↑ ₹164

↓ ₹91.05

2024₹201.9524.5%

↑ ₹213

↓ ₹155

Analyzing the Impact of Investing in GAIL India

GAIL India Shares price in the year 1997 was ₹15.34. If you had invested ₹10,000 in GAIL India Shares in 1997, in 27 years, your investment would have grown to ₹1.32 Lakh by the end of 2024. This represents a positive return of 1216.4% from 1997 to 2024, with a compound annual growth rate (CAGR) of 10%.

Advertisement

Also Read: HDFC Bank Year Wise Share Price History From IPO to 2024

GAIL India Share Returns In Last 5 Years

GAIL India Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹213.64 and lowest was: ₹43.80
  • GAIL India Shares price in 2019 was ₹80.70
  • By 2024, its share price rose to ₹201.95
  • It gave a positive return of over 150% with a CAGR of 20.1% over the last 5 years
  • If you had invested ₹10,000 in GAIL India in 2019 then in 5 years, your investment would have grown to ₹25,024 by 2024, which is 2.5 times of your initial investment.

GAIL India Share Returns In Last 10 Years

GAIL India Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹213.64 and lowest was: ₹43.80
  • GAIL India Shares price in 2014 was ₹83.43
  • By 2024, its share price rose to ₹201.95
  • It gave a positive return of over 142% with a CAGR of 9.2% over the last 10 years
  • If you had invested ₹10,000 in GAIL India in 2014 then in 10 years, your investment would have grown to ₹24,205 by 2024, which is 2.42 times of your initial investment.

GAIL India Share Returns In Last 15 Years

GAIL last15
  • Its highest share price in the last 15 years was: ₹213.64 and lowest was: ₹34.90
  • GAIL India Shares price in 2009 was ₹77.46
  • By 2024, its share price rose to ₹201.95
  • It gave a positive return of over 160% with a CAGR of 6.6% over the last 15 years
  • If you had invested ₹10,000 in GAIL India in 2009 then in 15 years, your investment would have grown to ₹26,071 by 2024, which is 2.6 times of your initial investment.

GAIL India Share Returns In Last 20 Years

GAIL India Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹213.64 and lowest was: ₹13.19
  • GAIL India Shares price in 2004 was ₹28.84
  • By 2024, its share price rose to ₹201.95
  • It gave a positive return of over 600% with a CAGR of 10.2% over the last 20 years
  • If you had invested ₹10,000 in GAIL India in 2004 then in 20 years, your investment would have grown to ₹70,024 by 2024, which is 7 times of your initial investment.

GAIL India Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of GAIL India Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearGAIL India InvestmentFD Normal InvestmentFD Compond Investment
1997₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹1,29,835₹26,200₹48,223.46



[Click/Touch on line to show data]


For more insights into GAIL India, explore these additional resources:-

References:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter