GAIL India Share Price History (1997 To 2024)

Show Table of Contents

Table of Contents

• 1: GAIL India Share Highlights
• 1.1: 52-Week High Low
• 1.2: All Time High
• 2: Short Info About GAIL India
• 3: GAIL India Recent Performance
• 4: GAIL India Share Price Chart From 1997 to 2024
• 5: GAIL India Share Price History Table From 1997 to 2024
• 6: Analyzing the Impact of Investing in GAIL India
• 6.1: GAIL India Share Returns In Last 5 Years
• 6.2: GAIL India Share Returns In Last 10 Years
• 6.3: GAIL India Share Returns In Last 15 Years
• 6.4: GAIL India Share Returns In Last 20 Years
• 6.5: GAIL India Share VS FD (Normal) VS FD (Compounding)

GAIL India Share Highlights

As of Fri 26 Jul 2024, GAIL India Share price is ₹230.64 which is ₹8.47 below 52-week high of ₹239.11 and ₹119.14 above 52-week low of ₹111.5

52-Week High Low

• GAIL India 52-Week High is ₹239.11 occured on Tue 16 Jul 2024
• GAIL India 52-Week Low is ₹111.5 occured on Fri 18 Aug 2023

All Time High

• The all-time high or the highest price that GAIL India shares have ever touched was ₹239.11 and this occurred on Tue 16 Jul 2024.
• The highest closing price at which GAIL India shares have ever closed was ₹237.16 recorded on Mon 15 Jul 2024.

Short Info About GAIL India

GAIL (India) Ltd: A Journey of Natural Gas Excellence

Nowadays, most of the cities in India have gas available for cooking, vehicles, etc. The infrastructure needed to support the continuous availability of gas throughout the network of gas pipelines is not an easy task. If you are curious about the companies responsible for providing the much-needed resource, let us take you through the information of GAIL (India) Ltd, one of India’s most prominent public sector undertakings.

Ministry of Petroleum & Natural Gas (MoP&NG) incorporated GAIL (India) Ltd, formerly Gas Authority of India Ltd, as a central PSU in 1984. It was initially given the task of Hazira – Vijaypur – Jagdishpur (HVJ) pipeline project under the construct, operate and maintain model.

1997: Listed on the stock market.
2003: Became a part of the NSE NIFTY 50

GAIL (India) Ltd is a Maharatna company of India that operates in various segments such as natural gas, liquid hydrocarbon, liquefied petroleum gas transmission, petrochemical, city gas distribution, renewable energy, exploration and production, GAILTEL and electricity generation. GAIL (India) Ltd has a natural gas pipeline network of 15,413 km (completed) & 4,031 km(ongoing). It is a company that is not limited to the country’s boundary and has a multinational presence. Its goals are aligned towards the fulfilment of the energy need of India. The company has received several awards for its excellence in various fields, such as corporate governance, sustainability, innovation, CSR and safety.

Now that we have a quick overview, let’s dive into the captivating share price history of GAIL India.

GAIL India Recent Performance

Over the past 25 trading days, the value of GAIL India's stock has increased by ₹15.89 (+7.40%). On 21 Jun 2024, its one share was worth ₹214.75 and by 26 Jul 2024, the value jumped to ₹230.64. During this period it created a highest high of ₹239.11 and lowest low of ₹208.55.

Below Image represents line chart of daily close price of GAIL India, helping you visualize how the price has changed day by day.

GAIL India Share Price Chart From 1997 to 2024

GAIL India Share Price History Table From 1997 to 2024

Year	GAIL India	YOY Chg%	↑High - ↓Low
1997	₹15.34	-	↑ ₹23.91 ↓ ₹14.16
1998	₹10.65	-30.6%	↑ ₹16.88 ↓ ₹8.50
1999	₹8.75	-17.9%	↑ ₹13.23 ↓ ₹6.88
2000	₹6.44	-26.4%	↑ ₹10.45 ↓ ₹4.25
2001	₹7.88	22.3%	↑ ₹8.75 ↓ ₹5.26
2002	₹8.78	11.4%	↑ ₹11.84 ↓ ₹7.52
2003	₹32.54	270.6%	↑ ₹33.88 ↓ ₹8.58
2004	₹28.84	-11.4%	↑ ₹39.10 ↓ ₹13.19
2005	₹33.23	15.2%	↑ ₹35.94 ↓ ₹24.84
2006	₹32.69	-1.7%	↑ ₹40.65 ↓ ₹26.25
2007	₹67.76	107.2%	↑ ₹68.74 ↓ ₹31.75
2008	₹38.63	-43%	↑ ₹69.38 ↓ ₹30.94
2009	₹77.46	100.5%	↑ ₹80.94 ↓ ₹34.90
2010	₹95.78	23.6%	↑ ₹97.58 ↓ ₹71.73
2011	₹72.02	-24.9%	↑ ₹100 ↓ ₹68.50
2012	₹66.77	-7.3%	↑ ₹75.19 ↓ ₹56.83
2013	₹64.03	-4.2%	↑ ₹74.06 ↓ ₹51.19
2014	₹83.43	30.2%	↑ ₹103 ↓ ₹62.31
2015	₹70.39	-15.7%	↑ ₹84.56 ↓ ₹48.80
2016	₹82.12	16.6%	↑ ₹85.44 ↓ ₹54.50
2017	₹124.30	51.3%	↑ ₹129 ↓ ₹81.39
2018	₹120.15	-3.4%	↑ ₹132 ↓ ₹98.67
2019	₹80.70	-32.9%	↑ ₹122 ↓ ₹73.70
2020	₹82.23	1.8%	↑ ₹88.87 ↓ ₹43.80
2021	₹86.13	4.7%	↑ ₹114 ↓ ₹81.73
2022	₹96.10	11.5%	↑ ₹137 ↓ ₹83.05
2023	₹162.10	68.6%	↑ ₹164 ↓ ₹91.05
2024	₹230.64	42.2%	↑ ₹232 ↓ ₹229

Analyzing the Impact of Investing in GAIL India

Investment amount:
Started in	199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023

Also Read: HDFC Bank Year Wise Share Price History From IPO to 2024

GAIL India Share Returns In Last 5 Years

GAIL India Share Returns In Last 10 Years

GAIL India Share Returns In Last 15 Years

GAIL India Share Returns In Last 20 Years

GAIL India Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

• Shares: Units of ownership in a company can benefit from its profits or losses.
• FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
• Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.

To help you make a well-informed decision, we have prepared a handy table that compares the returns of GAIL India Share with both FD choices over time.

Investment amount:
Started in	1997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024
FD interest rate:

[Click/Touch on line to show data]

For more insights into GAIL India, explore these additional resources:-

• GAIL India Price Target Tomorrow
• GAIL India Price Long Term Target
• GAIL India Dividend History
• GAIL India Bonus History

References:

• Wikipedia GAIL Wiki
• GAIL GAS Limited Gail Gas
• The Economic Times GAIL (India) History

---