Select Page

Home / Share Price History /

Westlife Development Share Price History (2005 To 2024)

Westlife Development Share Price History (2005 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Westlife Development Share Highlights

As of Fri 19 Apr 2024, Westlife Development Share price is ₹813.54 which is ₹211.40 below 52-week high of ₹1,024.94 and ₹138.54 above 52-week low of ₹675

52-Week High Low

  • Westlife Development 52-Week High is ₹1,024.94 occured on Fri 08 Sep 2023
  • Westlife Development 52-Week Low is ₹675 occured on Fri 21 Apr 2023

All Time High

  • The all-time high or the highest price that Westlife Development shares have ever touched was ₹1,024.94 and this occurred on Fri 08 Sep 2023.
  • The highest closing price at which Westlife Development shares have ever closed was ₹988.95 recorded on Tue 26 Sep 2023.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Westlife Development Share Price Chart From 2005 to 2024

Westlife Development Share Price History Table From 2005 to 2024

Westlife Development Share Price History Table From 2005 to 2024

Advertisement
YearWestlife DevelopmentYOY Chg%↑High - ↓Low
2005₹0.02-

↑ ₹0.02

↓ ₹0.02

2006₹0.0349.9%

↑ ₹0.03

↓ ₹0.02

2007₹0.0566.6%

↑ ₹0.05

↓ ₹0.04

2008₹0.0740%

↑ ₹0.07

↓ ₹0.05

2009₹3.194457.1%

↑ ₹3.19

↓ ₹0.07

2010₹3.5711.9%

↑ ₹3.57

↓ ₹3.25

2011₹4.0914.5%

↑ ₹4.09

↓ ₹3.64

2012₹36.74798.2%

↑ ₹36.74

↓ ₹4.16

2013₹372.00912.5%

↑ ₹437

↓ ₹37.47

2014₹309.50-16.9%

↑ ₹400

↓ ₹260

2015₹237.10-23.4%

↑ ₹349

↓ ₹225

2016₹165.95-30.1%

↑ ₹266

↓ ₹152

2017₹329.8598.7%

↑ ₹388

↓ ₹160

2018₹385.8016.9%

↑ ₹464

↓ ₹286

2019₹342.65-11.2%

↑ ₹454

↓ ₹257

2020₹456.0533%

↑ ₹499

↓ ₹271

2021₹562.5523.3%

↑ ₹683

↓ ₹389

2022₹789.8040.3%

↑ ₹815

↓ ₹402

2023₹816.853.4%

↑ ₹1000

↓ ₹639

2024₹813.54-0.5%

↑ ₹868

↓ ₹708

Analyzing the Impact of Investing in Westlife Development

Westlife Development Shares price in the year 2005 was ₹0.02. If you had invested ₹10,000 in Westlife Development Shares in 2005, in 19 years, your investment would have grown to ₹40.68 Crore by the end of 2024. This represents a positive return of 4067600% from 2005 to 2024, with a compound annual growth rate (CAGR) of 74.8%.

Advertisement

Also Read: PB Fintech Year Wise Share Price History From IPO to 2024

Westlife Development Share Returns In Last 5 Years

Westlife Development Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹1,000 and lowest was: ₹257.20
  • Westlife Development Shares price in 2019 was ₹342.65
  • By 2024, its share price rose to ₹813.54
  • It gave a positive return of over 137% with a CAGR of 18.8% over the last 5 years
  • If you had invested ₹10,000 in Westlife Development in 2019 then in 5 years, your investment would have grown to ₹23,742 by 2024, which is 2.37 times of your initial investment.

Westlife Development Share Returns In Last 10 Years

Westlife Development Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹1,000 and lowest was: ₹152
  • Westlife Development Shares price in 2014 was ₹309.50
  • By 2024, its share price rose to ₹813.54
  • It gave a positive return of over 162% with a CAGR of 10.1% over the last 10 years
  • If you had invested ₹10,000 in Westlife Development in 2014 then in 10 years, your investment would have grown to ₹26,285 by 2024, which is 2.62 times of your initial investment.

Westlife Development Share Returns In Last 15 Years

WESTLIFE last15
  • Its highest share price in the last 15 years was: ₹1,000 and lowest was: ₹0.07
  • Westlife Development Shares price in 2009 was ₹3.19
  • By 2024, its share price rose to ₹813.54
  • It gave a positive return of over 25402% with a CAGR of 44.6% over the last 15 years
  • If you had invested ₹10,000 in Westlife Development in 2009 then in 15 years, your investment would have grown to ₹25.5 Lakh by 2024, which is 255.02 times of your initial investment.

Westlife Development Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Westlife Development Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearWestlife Development InvestmentFD Normal InvestmentFD Compond Investment
2005₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹40,33,15,767.99₹21,400₹30,256



[Click/Touch on line to show data]


For more insights into Westlife Development, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter