Adani Wilmar Share Price History (2022 To 2024)

Show Table of Contents

Table of Contents

• 1: Adani Wilmar Share Highlights
• 1.1: 52-Week High Low
• 1.2: All Time High
• 2: Short Info About Adani Wilmar
• 3: Adani Wilmar Recent Performance
• 4: Adani Wilmar Share Price Chart From 2022 to 2024
• 5: Adani Wilmar Share Price History Table From 2022 to 2024
• 6: Analyzing the Impact of Investing in Adani Wilmar
• 6.1: Adani Wilmar Share Returns In Last 5 Years
• 6.2: Adani Wilmar Share VS FD (Normal) VS FD (Compounding)

Adani Wilmar Share Highlights

As of Fri 26 Jul 2024, Adani Wilmar Share price is ₹325.14 which is ₹97.56 below 52-week high of ₹422.7 and ₹39.35 above 52-week low of ₹285.79

52-Week High Low

• Adani Wilmar 52-Week High is ₹422.7 occured on Wed 26 Jul 2023
• Adani Wilmar 52-Week Low is ₹285.79 occured on Mon 20 Nov 2023

All Time High

• The all-time high or the highest price that Adani Wilmar shares have ever touched was ₹878 and this occurred on Thu 28 Apr 2022.
• The highest closing price at which Adani Wilmar shares have ever closed was ₹841 recorded on Wed 27 Apr 2022.

Short Info About Adani Wilmar

Adani Wilmar: India’s Trusted Food and Beverage Brand

Adani Wilmar Ltd. is not just an ordinary food and beverage company. It is a trusted brand that offers quality products for millions of Indian kitchens. From edible oil to rice, pulses to sugar, and soya chunks to soap, Adani Wilmar has it all. In 1999, it started as a joint venture between Adani Enterprises and Wilmar International. It was listed on the BSE and NSE on 08 Feb 2022. Its flagship brand, Fortune, dominates the edible oil market in India.

The company operates in three segments: edible oil, packaged food and FMCG, and industry essentials. It constantly launches new products, such as rice bran health oil, fortified foods and ready-to-cook products. It has a nationwide presence with 22 plants and 88 depots. It imports raw materials from top global suppliers and runs one of India’s largest single-location refineries at Mundra. It also makes basic oleochemicals for various industries.

Adani Wilmar is a profitable company and a good corporate citizen. It cares for the environment and society and supports various initiatives such as farmer empowerment, health and nutrition awareness, education and skill development, women empowerment and environmental conservation.

Let’s take a look at how Adani Wilmar’s shares have performed.

Adani Wilmar Recent Performance

Over the past 25 trading days, the value of Adani Wilmar's stock has decreased by ₹13.40 (-3.96%). On 21 Jun 2024, its one share was worth ₹338.54 and by 26 Jul 2024, the value dropped to ₹325.14. During this period it created a highest high of ₹347.00 and lowest low of ₹315.50.

Below Image represents line chart of daily close price of Adani Wilmar, helping you visualize how the price has changed day by day.

Adani Wilmar Share Price Chart From 2022 to 2024

Adani Wilmar Share Price History Table From 2022 to 2024

Year	Adani Wilmar	YOY Chg%	↑High - ↓Low
2022	₹617.60	-	↑ ₹878 ↓ ₹337
2023	₹354.90	-42.6%	↑ ₹623 ↓ ₹285
2024	₹325.14	-8.4%	↑ ₹333 ↓ ₹324

Analyzing the Impact of Investing in Adani Wilmar

Investment amount:
Started in	20222023

Also Read: Adani Transmission Year Wise Share Price History From IPO to 2024

Adani Wilmar Share Returns In Last 5 Years

Adani Wilmar Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

• Shares: Units of ownership in a company can benefit from its profits or losses.
• FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
• Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.

To help you make a well-informed decision, we have prepared a handy table that compares the returns of Adani Wilmar Share with both FD choices over time.

Investment amount:
Started in	202220232024
FD interest rate:

[Click/Touch on line to show data]

For more insights into Adani Wilmar, explore these additional resources:-

• Adani Wilmar Price Target Tomorrow
• Adani Wilmar Price Long Term Target

References:

• Wikipedia Adani Wilmar Wiki
• Zauba Corp: Adani Wilmar Company details
• IPOTIME: Adani Wilmar IPO Listing Details
• NSE Adani Wilmar NSE Page

---