Select Page

Home / Share Price History /

Adani Wilmar Share Price History (2022 To 2024)

Adani Wilmar Share Price History (2022 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Adani Wilmar Share Highlights

As of Fri 19 Apr 2024, Adani Wilmar Share price is ₹335.39 which is ₹173.61 below 52-week high of ₹509 and ₹49.60 above 52-week low of ₹285.79

52-Week High Low

  • Adani Wilmar 52-Week High is ₹509 occured on Wed 24 May 2023
  • Adani Wilmar 52-Week Low is ₹285.79 occured on Mon 20 Nov 2023

All Time High

  • The all-time high or the highest price that Adani Wilmar shares have ever touched was ₹878 and this occurred on Thu 28 Apr 2022.
  • The highest closing price at which Adani Wilmar shares have ever closed was ₹841 recorded on Wed 27 Apr 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.


Short Info About Adani Wilmar

Adani Wilmar: India’s Trusted Food and Beverage Brand

Adani Wilmar Ltd. is not just an ordinary food and beverage company. It is a trusted brand that offers quality products for millions of Indian kitchens. From edible oil to rice, pulses to sugar, and soya chunks to soap, Adani Wilmar has it all. In 1999, it started as a joint venture between Adani Enterprises and Wilmar International. It was listed on the BSE and NSE on 08 Feb 2022. Its flagship brand, Fortune, dominates the edible oil market in India.

The company operates in three segments: edible oil, packaged food and FMCG, and industry essentials. It constantly launches new products, such as rice bran health oil, fortified foods and ready-to-cook products. It has a nationwide presence with 22 plants and 88 depots. It imports raw materials from top global suppliers and runs one of India’s largest single-location refineries at Mundra. It also makes basic oleochemicals for various industries.

Adani Wilmar is a profitable company and a good corporate citizen. It cares for the environment and society and supports various initiatives such as farmer empowerment, health and nutrition awareness, education and skill development, women empowerment and environmental conservation.

Let’s take a look at how Adani Wilmar’s shares have performed.

Adani Wilmar Recent Performance

Over the past 23 trading days, the value of Adani Wilmar's stock has decreased by ₹12.06 (-3.47%). On 14 Mar 2024, its one share was worth ₹347.45 and by 19 Apr 2024, the value dropped to ₹335.39. During this period it created a highest high of ₹366.7 and lowest low of ₹320.10.

Below Image represents line chart of daily close price of Adani Wilmar, helping you visualize how the price has changed day by day.

Adani Wilmar Recent Daily Close Chart

Adani Wilmar Share Price Chart From 2022 to 2024

Adani Wilmar Share Price History Table From 2022 to 2024

Adani Wilmar Share Price History Table From 2022 to 2024

YearAdani WilmarYOY Chg%↑High - ↓Low

↑ ₹878

↓ ₹337


↑ ₹623

↓ ₹285


↑ ₹408

↓ ₹320

Analyzing the Impact of Investing in Adani Wilmar

Adani Wilmar Shares price in the year 2022 was ₹617.60. If you had invested ₹10,000 in Adani Wilmar Shares in 2022, in 2 years, your investment would have reduced to ₹5,430 by the end of 2024. This represents a negative return of -45.7% from 2022 to 2024, with a compound annual growth rate (CAGR) of -26.4%.


Also Read: Adani Transmission Year Wise Share Price History From IPO to 2024

Adani Wilmar Share Returns In Last 5 Years

Adani Wilmar Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹878.35 and lowest was: ₹285.80
  • Adani Wilmar Shares price in 2022 was ₹617.60
  • By 2024, its share price dropped to ₹335.39
  • It gave a negative return of over -46% with a CAGR of -26.4% over the last 5 years
  • If you had invested ₹10,000 in Adani Wilmar in 2022 then in 5 years, your investment would have declined to ₹5,430 by 2024.

Adani Wilmar Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Adani Wilmar Share with both FD choices over time.

If you invested ₹10,000 rupees each in these 3 options in :

YearAdani Wilmar InvestmentFD Normal InvestmentFD Compond Investment

Then today, your investment would have become this much in each option:


[Click/Touch on line to show data]

For more insights into Adani Wilmar, explore these additional resources:-


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author


Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter