Adani Wilmar Share Price History (2022 To 2026)
Show Table of Contents
Table of Contents
- 1: Adani Wilmar Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Adani Wilmar Recent Performance
- 3: Adani Wilmar Share Price Chart From 2022 to 2026
- 4: Adani Wilmar Share Price History Table From 2022 to 2026
- 5: Analyzing the Impact of Investing in Adani Wilmar
- 5.1: Adani Wilmar Share Returns In Last 5 Years
- 6: Adani Wilmar Returns vs Bank FD Returns
- 7: Short Info About Adani Wilmar
- 7.1: Adani Wilmar Limited: A Comprehensive Overview
- 7.2: Additional Resources
Adani Wilmar Share Highlights
As of Mon 15 Jun 2026, Adani Wilmar Share price is ₹191.16 which is ₹94.84 below 52-week high of ₹286 and ₹19.97 above 52-week low of ₹171.19
52-Week High Low
- Adani Wilmar 52-Week High is ₹286 occurred on Fri 18 Jul 2025
- Adani Wilmar 52-Week Low is ₹171.19 occurred on Mon 16 Mar 2026
All Time High
- The all-time high or the highest price that Adani Wilmar shares have ever touched was ₹878 and this occurred on Apr 2022.
- The highest closing price at which Adani Wilmar shares have ever closed was ₹780.4 recorded on Apr 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Adani Wilmar Recent Performance
Over the past 15 trading days, the value of Adani Wilmar's stock has decreased by ₹1.90 (-0.98%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹198.10 and a low of ₹184.56.
Adani Wilmar Share Price Chart From 2022 to 2026
Adani Wilmar Share Price History Table From 2022 to 2026
| Year | Adani Wilmar | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹190.82 | -19.6% |
↑ ₹242.4 ↓ ₹171.19 |
| 2025 | ₹237.3 | -23.0% |
↑ ₹333 ↓ ₹231.55 |
| 2024 | ₹308.05 | -13.2% |
↑ ₹408.95 ↓ ₹279 |
| 2023 | ₹354.9 | -42.5% |
↑ ₹623.29 ↓ ₹285.8 |
| 2022 | ₹617.65 | - |
↑ ₹878 ↓ ₹227 |
Analyzing the Impact of Investing in Adani Wilmar
Adani Wilmar share price in 2022 was ₹617.65. If you had invested ₹10,000 in Adani Wilmar shares in 2022, in 4 years, your investment would have declined to ₹3,089.45 by 2026. This represents a negative return of -69.1% with a CAGR of -25.5%.
Adani Wilmar Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹878.00 and lowest was: ₹171.19
- Adani Wilmar Share price in 2022 was ₹617.65
- By 2026, its share price dropped to ₹190.82
- It gave a negative return of -69.1% with a CAGR of -20.9% over the last 5 years
- If you had invested ₹10,000 in Adani Wilmar in 2022 then in 5 years, your investment would have declined to ₹3,089.45 by 2026
Adani Wilmar Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Adani Wilmar Shares | ₹10,000 | ₹3,089.45 | -69.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹12,400 | 24.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹12,624.76 | 26.2% |
Short Info About Adani Wilmar
Adani Wilmar Limited: A Comprehensive Overview Adani Wilmar Limited, a subsidiary of Wilmar International Limited, is a prominent player in India's fast-moving consumer goods (FMCG) industry, specializing in edible oils, food products, and related commodities. Established in 1999 and headquartered... Read More
Adani Wilmar Limited: A Comprehensive Overview
Adani Wilmar Limited, a subsidiary of Wilmar International Limited, is a prominent player in India's fast-moving consumer goods (FMCG) industry, specializing in edible oils, food products, and related commodities.
Established in 1999 and headquartered in Ahmedabad, Adani Wilmar boasts a diverse product portfolio, including edible oils (soyabean, palm, sunflower, etc.), specialty fats, lauric fats, oleochemicals, castor oils, de-oiled cakes, wheat flour, rice, pulses, sugar, besan, poha, rawa, suji, soya chunks, soya flour, soya grits, soya flakes, soya bari, ready-to-cook khichdi, soaps, handwash, and sanitizers.
The company's products cater to various segments, from households to industries, and are marketed under popular brand names such as Fortune, King's, Raag, Bullet, Fryola, Jubilee, Aadhaar, Alpha, Avsar, Golden Chef, Kohinoor, Charminar, Trophy, Alife, and VIVO.
Adani Wilmar's commitment to innovation and quality has earned it a strong reputation in the industry. The company has an extensive distribution network that reaches a wide consumer base both domestically and internationally.
Additional Resources
For more insights into Adani Wilmar, explore these resources:
