Select Page

Home / Share Price History /

Redington Share Price History & Returns (2007 To 2024)

Redington Share Price History & Returns (2007 To 2024)
Show Table of Contents

Redington Share Highlights

As of Mon 22 Jul 2024, Redington Share price is ₹202.28 which is ₹35.27 below 52-week high of ₹237.55 and ₹66.09 above 52-week low of ₹136.19

52-Week High Low

  • Redington 52-Week High is ₹237.55 occured on Thu 25 Apr 2024
  • Redington 52-Week Low is ₹136.19 occured on Thu 26 Oct 2023

All Time High

  • The all-time high or the highest price that Redington shares have ever touched was ₹237.55 and this occurred on Thu 25 Apr 2024.
  • The highest closing price at which Redington shares have ever closed was ₹223.6 recorded on Thu 25 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Redington Share Price Chart From 2007 to 2024

Redington Share Price History Table From 2007 to 2024

Redington Share Price History Table From 2007 to 2024

Advertisement
YearRedingtonYOY Chg%↑High - ↓Low
2007₹41.85-

↑ ₹43.24

↓ ₹11.50

2008₹11.38-72.9%

↑ ₹44.49

↓ ₹9.31

2009₹30.31166.3%

↑ ₹32.36

↓ ₹7.72

2010₹39.9131.6%

↑ ₹47.69

↓ ₹26.32

2011₹39.58-0.9%

↑ ₹49.51

↓ ₹31.80

2012₹42.006.1%

↑ ₹45.56

↓ ₹31.51

2013₹36.33-13.6%

↑ ₹49.37

↓ ₹23.00

2014₹66.5583.1%

↑ ₹71.61

↓ ₹30.63

2015₹55.84-16.1%

↑ ₹69.21

↓ ₹43.74

2016₹45.97-17.7%

↑ ₹61.46

↓ ₹39.77

2017₹86.2587.6%

↑ ₹103

↓ ₹45.61

2018₹43.79-49.3%

↑ ₹96.65

↓ ₹38.71

2019₹58.1932.8%

↑ ₹66.40

↓ ₹31.62

2020₹65.3112.2%

↑ ₹70.55

↓ ₹29.20

2021₹144.85121.7%

↑ ₹177

↓ ₹64.30

2022₹180.8024.8%

↑ ₹202

↓ ₹109

2023₹176.80-2.3%

↑ ₹196

↓ ₹136

2024₹202.2814.4%

↑ ₹203

↓ ₹195

Analyzing the Impact of Investing in Redington

Redington Shares price in the year 2007 was ₹41.85. If you had invested ₹10,000 in Redington Shares in 2007, in 17 years, your investment would have grown to ₹48,334 by the end of 2024. This represents a positive return of 383.3% from 2007 to 2024, with a compound annual growth rate (CAGR) of 9.7%.

Advertisement

Also Read: Sharda Cropchem Year Wise Share Price History From IPO to 2024

Redington Share Returns In Last 5 Years

Redington Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹203.34 and lowest was: ₹29.2
  • Redington Shares price in 2019 was ₹58.19
  • By 2024, its share price rose to ₹202.28
  • It gave a positive return of over 247% with a CAGR of 28.3% over the last 5 years
  • If you had invested ₹10,000 in Redington in 2019 then in 5 years, your investment would have grown to ₹34,761 by 2024, which is 3.47 times of your initial investment.

Redington Share Returns In Last 10 Years

Redington Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹203.34 and lowest was: ₹29.2
  • Redington Shares price in 2014 was ₹66.55
  • By 2024, its share price rose to ₹202.28
  • It gave a positive return of over 203% with a CAGR of 11.7% over the last 10 years
  • If you had invested ₹10,000 in Redington in 2014 then in 10 years, your investment would have grown to ₹30,395 by 2024, which is 3.03 times of your initial investment.

Redington Share Returns In Last 15 Years

REDINGTON last15
  • Its highest share price in the last 15 years was: ₹203.34 and lowest was: ₹7.72
  • Redington Shares price in 2009 was ₹30.31
  • By 2024, its share price rose to ₹202.28
  • It gave a positive return of over 567% with a CAGR of 13.4% over the last 15 years
  • If you had invested ₹10,000 in Redington in 2009 then in 15 years, your investment would have grown to ₹66,737 by 2024, which is 6.67 times of your initial investment.

Redington Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Redington Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearRedington InvestmentFD Normal InvestmentFD Compond Investment
2007₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹47,805.93₹20,200₹26,927.72



[Click/Touch on line to show data]


For more insights into Redington, explore these additional resources:-

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter