Select Page

Home / Share Price History /

Astral Pipes Share Price History & Returns (2007 To 2024)

Astral Pipes Share Price History & Returns (2007 To 2024)
[ez-toc]
Show Table of Contents

Astral Pipes Share Highlights

As of Tue 23 Jul 2024, Astral Pipes Share price is ₹2,236.55 which is ₹217.45 below 52-week high of ₹2,454 and ₹496.55 above 52-week low of ₹1,740

52-Week High Low

  • Astral Pipes 52-Week High is ₹2,454 occured on Tue 02 Jul 2024
  • Astral Pipes 52-Week Low is ₹1,740 occured on Thu 18 Jan 2024

All Time High

  • The all-time high or the highest price that Astral Pipes shares have ever touched was ₹2,654.8 and this occurred on Fri 09 Sep 2022.
  • The highest closing price at which Astral Pipes shares have ever closed was ₹2,594.14 recorded on Fri 09 Sep 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Astral Pipes

Astral Ltd: The Rising Star of India’s Plumbing and Piping Industry

Many civilizations started near rivers as water is essential for nurturing life. Due to an increase in population and more opportunities in other places, it spread worldwide. Pipes solved this problem, and the companies involved in its manufacturing made it possible for the people to spread even further. Astral Ltd. has experience of over 2 decades in providing piping solutions.

March 1996: Astral Poly Technik Private Ltd. was incorporated.

September 2006: The name of the company was changed to Astral Poly Technik Limited.

February 2007: It was listed on the Indian stock market.

April 2021: The name of the company was changed to Astral Limited.

It started the business by manufacturing CPVC pipes by taking a license for technology from Lubrizol. Later it expanded its business in uPVC, HDPE, and PPR pipes through research and development. Its products are divided into three categories – Pipes, water tanks, adhesives & sealants. It manufactures products under different categories, such as plumbing pipes and fittings, sewerage drainage pipes and fittings, water tanks, insulation tubes, etc.

Various indices have it as its constituent, such as the Nifty 100, Nifty India Manufacturing Index, etc. Through its various CSR initiatives, it has made a great impact on women’s healthcare, environmental conservation, education, infrastructural projects, etc.

During the coronavirus-induced lockdown, when most companies faced losses, it almost doubled its profit after tax for FY21. Let’s go through the historical share price of Astral Ltd. to see the roller coaster ride it has taken its investors on.

Astral Pipes Recent Performance

Over the past 25 trading days, the value of Astral Pipes's stock has decreased by ₹20.64 (-0.91%). On 18 Jun 2024, its one share was worth ₹2257.19 and by 23 Jul 2024, the value dropped to ₹2236.55. During this period it created a highest high of ₹2454.00 and lowest low of ₹2178.05.

Below Image represents line chart of daily close price of Astral Pipes, helping you visualize how the price has changed day by day.

Astral Pipes Recent Daily Close Chart
Advertisement

Astral Pipes Share Price Chart From 2007 to 2024

Astral Pipes Share Price History Table From 2007 to 2024

Astral Pipes Share Price History Table From 2007 to 2024

Advertisement
YearAstral PipesYOY Chg%↑High - ↓Low
2007₹9.61-

↑ ₹9.81

↓ ₹3.49

2008₹2.99-68.9%

↑ ₹10.59

↓ ₹2.34

2009₹8.11171.2%

↑ ₹8.55

↓ ₹1.38

2010₹14.5879.7%

↑ ₹17.46

↓ ₹7.02

2011₹11.63-20.3%

↑ ₹20.15

↓ ₹10.49

2012₹31.77173.1%

↑ ₹37.62

↓ ₹11.16

2013₹74.26133.7%

↑ ₹78.53

↓ ₹30.16

2014₹176.81138%

↑ ₹201

↓ ₹69.08

2015₹197.3511.6%

↑ ₹240

↓ ₹139

2016₹176.81-10.5%

↑ ₹236

↓ ₹150

2017₹377.82113.6%

↑ ₹385

↓ ₹170

2018₹509.5634.8%

↑ ₹534

↓ ₹328

2019₹661.7029.8%

↑ ₹711

↓ ₹460

2020₹1005.3651.9%

↑ ₹1035

↓ ₹420

2021₹1713.4170.4%

↑ ₹1823

↓ ₹905

2022₹1472.96-14.1%

↑ ₹1990

↓ ₹1188

2023₹1907.5529.5%

↑ ₹2129

↓ ₹1297

2024₹2236.5517.2%

↑ ₹2274

↓ ₹2178

Analyzing the Impact of Investing in Astral Pipes

Astral Pipes Shares price in the year 2007 was ₹9.61. If you had invested ₹10,000 in Astral Pipes Shares in 2007, in 17 years, your investment would have grown to ₹23.27 Lakh by the end of 2024. This represents a positive return of 23173.1% from 2007 to 2024, with a compound annual growth rate (CAGR) of 37.7%.

Advertisement

Also Read: Welspun Corp Year Wise Share Price History From IPO to 2024

Astral Pipes Share Returns In Last 5 Years

Astral Pipes Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹2,274 and lowest was: ₹420.52
  • Astral Pipes Shares price in 2019 was ₹661.7
  • By 2024, its share price rose to ₹2,236.55
  • It gave a positive return of over 238% with a CAGR of 27.5% over the last 5 years
  • If you had invested ₹10,000 in Astral Pipes in 2019 then in 5 years, your investment would have grown to ₹33,800 by 2024, which is 3.38 times of your initial investment.

Astral Pipes Share Returns In Last 10 Years

Astral Pipes Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹2,274 and lowest was: ₹69.08
  • Astral Pipes Shares price in 2014 was ₹176.81
  • By 2024, its share price rose to ₹2,236.55
  • It gave a positive return of over 1164% with a CAGR of 28.8% over the last 10 years
  • If you had invested ₹10,000 in Astral Pipes in 2014 then in 10 years, your investment would have grown to ₹1.26 Lakh by 2024, which is 12.64 times of your initial investment.

Astral Pipes Share Returns In Last 15 Years

ASTRAL last15
  • Its highest share price in the last 15 years was: ₹2,274 and lowest was: ₹1.38
  • Astral Pipes Shares price in 2009 was ₹8.11
  • By 2024, its share price rose to ₹2,236.55
  • It gave a positive return of over 27477% with a CAGR of 45.4% over the last 15 years
  • If you had invested ₹10,000 in Astral Pipes in 2009 then in 15 years, your investment would have grown to ₹27.57 Lakh by 2024, which is 275.77 times of your initial investment.

Astral Pipes Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Astral Pipes Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearAstral Pipes InvestmentFD Normal InvestmentFD Compond Investment
2007₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹23,11,451.65₹20,200₹26,927.72



[Click/Touch on line to show data]


For more insights into Astral Pipes, explore these additional resources:-

Reference:


About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter