Select Page

Home / Share Price History /

Can Fin Homes Share Price History & Returns (1993 To 2024)

Can Fin Homes Share Price History & Returns (1993 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Can Fin Homes Share Highlights

As of Fri 19 Apr 2024, Can Fin Homes Share price is ₹754.79 which is ₹155.00 below 52-week high of ₹909.79 and ₹202.70 above 52-week low of ₹552.09

52-Week High Low

  • Can Fin Homes 52-Week High is ₹909.79 occured on Tue 25 Jul 2023
  • Can Fin Homes 52-Week Low is ₹552.09 occured on Fri 21 Apr 2023

All Time High

  • The all-time high or the highest price that Can Fin Homes shares have ever touched was ₹909.79 and this occurred on Tue 25 Jul 2023.
  • The highest closing price at which Can Fin Homes shares have ever closed was ₹889.95 recorded on Mon 24 Jul 2023.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Can Fin Homes Share Price Chart From 1993 to 2024

Can Fin Homes Share Price History Table From 1993 to 2024

Can Fin Homes Share Price History Table From 1993 to 2024

Advertisement
YearCan Fin HomesYOY Chg%↑High - ↓Low
1993₹5.14-

↑ ₹5.33

↓ ₹3.86

1994₹8.0456.4%

↑ ₹11.94

↓ ₹7.35

1995₹4.59-43%

↑ ₹9.65

↓ ₹3.95

1996₹2.35-48.9%

↑ ₹5.33

↓ ₹2.20

1997₹2.391.7%

↑ ₹3.26

↓ ₹2.02

1998₹2.6510.8%

↑ ₹3.31

↓ ₹2.20

1999₹3.7541.5%

↑ ₹5.04

↓ ₹2.36

2000₹3.44-8.3%

↑ ₹4.37

↓ ₹2.79

2001₹4.1219.7%

↑ ₹4.34

↓ ₹3.14

2002₹4.9419.9%

↑ ₹5.77

↓ ₹3.89

2003₹9.2687.4%

↑ ₹10.29

↓ ₹4.59

2004₹9.866.4%

↑ ₹10.38

↓ ₹6.06

2005₹8.89-9.9%

↑ ₹11.02

↓ ₹6.94

2006₹12.3639%

↑ ₹12.53

↓ ₹7.28

2007₹15.4525%

↑ ₹16.17

↓ ₹8.82

2008₹9.32-39.7%

↑ ₹17.27

↓ ₹6.89

2009₹16.1172.8%

↑ ₹18.40

↓ ₹8.50

2010₹21.8135.3%

↑ ₹31.60

↓ ₹14.34

2011₹16.19-25.8%

↑ ₹24.95

↓ ₹15.90

2012₹28.0773.3%

↑ ₹29.71

↓ ₹16.08

2013₹32.0014%

↑ ₹34.51

↓ ₹20.76

2014₹91.74186.6%

↑ ₹100

↓ ₹29.40

2015₹215.16134.5%

↑ ₹224

↓ ₹91.13

2016₹316.2846.9%

↑ ₹377

↓ ₹168

2017₹473.4549.6%

↑ ₹666

↓ ₹321

2018₹288.55-39.1%

↑ ₹557

↓ ₹217

2019₹393.0536.2%

↑ ₹433

↓ ₹234

2020₹499.4527%

↑ ₹519

↓ ₹253

2021₹553.6010.8%

↑ ₹721

↓ ₹455

2022₹535.10-3.4%

↑ ₹685

↓ ₹408

2023₹777.6545.3%

↑ ₹909

↓ ₹508

2024₹754.79-3%

↑ ₹859

↓ ₹701

Analyzing the Impact of Investing in Can Fin Homes

Can Fin Homes Shares price in the year 1993 was ₹5.14. If you had invested ₹10,000 in Can Fin Homes Shares in 1993, in 31 years, your investment would have grown to ₹14.68 Lakh by the end of 2024. This represents a positive return of 14584.6% from 1993 to 2024, with a compound annual growth rate (CAGR) of 17.4%.

Advertisement

Also Read: Borosil Renewables Year Wise Share Price History From IPO to 2024

Can Fin Homes Share Returns In Last 5 Years

Can Fin Homes Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹909.80 and lowest was: ₹234.65
  • Can Fin Homes Shares price in 2019 was ₹393.05
  • By 2024, its share price rose to ₹754.79
  • It gave a positive return of over 92% with a CAGR of 13.9% over the last 5 years
  • If you had invested ₹10,000 in Can Fin Homes in 2019 then in 5 years, your investment would have grown to ₹19,203 by 2024, which is 1.92 times of your initial investment.

Can Fin Homes Share Returns In Last 10 Years

Can Fin Homes Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹909.80 and lowest was: ₹29.40
  • Can Fin Homes Shares price in 2014 was ₹91.74
  • By 2024, its share price rose to ₹754.79
  • It gave a positive return of over 722% with a CAGR of 23.4% over the last 10 years
  • If you had invested ₹10,000 in Can Fin Homes in 2014 then in 10 years, your investment would have grown to ₹82,274 by 2024, which is 8.22 times of your initial investment.

Can Fin Homes Share Returns In Last 15 Years

CANFINHOME last15
  • Its highest share price in the last 15 years was: ₹909.80 and lowest was: ₹8.50
  • Can Fin Homes Shares price in 2009 was ₹16.11
  • By 2024, its share price rose to ₹754.79
  • It gave a positive return of over 4585% with a CAGR of 29.2% over the last 15 years
  • If you had invested ₹10,000 in Can Fin Homes in 2009 then in 15 years, your investment would have grown to ₹4.69 Lakh by 2024, which is 46.85 times of your initial investment.

Can Fin Homes Share Returns In Last 20 Years

Can Fin Homes Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹909.80 and lowest was: ₹6.06
  • Can Fin Homes Shares price in 2004 was ₹9.86
  • By 2024, its share price rose to ₹754.79
  • It gave a positive return of over 7555% with a CAGR of 24.2% over the last 20 years
  • If you had invested ₹10,000 in Can Fin Homes in 2004 then in 20 years, your investment would have grown to ₹7.66 Lakh by 2024, which is 76.55 times of your initial investment.

Can Fin Homes Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Can Fin Homes Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearCan Fin Homes InvestmentFD Normal InvestmentFD Compond Investment
1993₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹14,47,385.08₹28,600₹60,881.01



[Click/Touch on line to show data]


For more insights into Can Fin Homes, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter