Select Page

Home / Share Price History /

Hindustan Petroleum / HPCL Share Price History & Returns (1992 To 2024)

Hindustan Petroleum / HPCL Share Price History & Returns (1992 To 2024)
[ez-toc]
Show Table of Contents

Hindustan Petroleum Share Highlights

As of Mon 22 Jul 2024, Hindustan Petroleum Share price is ₹346.7 which is ₹161.30 below 52-week high of ₹508 and ₹187.24 above 52-week low of ₹159.46

52-Week High Low

  • Hindustan Petroleum 52-Week High is ₹508 occured on Sat 18 May 2024
  • Hindustan Petroleum 52-Week Low is ₹159.46 occured on Thu 26 Oct 2023

All Time High

  • The all-time high or the highest price that Hindustan Petroleum shares have ever touched was ₹594.79 and this occurred on Fri 16 Feb 2024.
  • The highest closing price at which Hindustan Petroleum shares have ever closed was ₹582.4 recorded on Mon 03 Jun 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Hindustan Petroleum

Hindustan Petroleum: Fueling India’s Growth and Development with Oil, Gas, and Beyond

Crude oil is an essential natural resource. A proper processing infrastructure is required to extract useful petrochemical products from it. Many companies are involved in refining crude oil through 23 refineries in India. Hindustan Petroleum Corporation Ltd. operates 2 refineries and has an experience of over 7 decades in the industry.

July 1952
Standard Vacuum Refining Company of India Limited was incorporated.

March 1962
The name of the company was changed to ESSO Standard Refining Company of India Limited.

July 1974
The name of the company was changed to Hindustan Petroleum Corporation Ltd. (HPCL).

February 1995
It got listed on the Indian stock market.

It is a subsidiary of Oil & Natural Gas Corporation, owned by the Ministry of Petroleum & Natural Gas, Government of India. It is also one of the 13 Maharatna companies. Its business includes refineries, retail (petrol pumps), gas (LPG), lubricants, aviation fuel, natural gas & renewables, etc. It has a history of regular dividend payments to its investors.

Various indices, such as the Nifty Commodities, Nifty Infrastructure, etc., has it as their constituent. It has received several awards for its excellence in public relations, corporate communications, sustainability, innovation, and fuel conservation.

During the coronavirus pandemic, oil prices plummeted, due to which it made its highest profit of ₹ 10,664 crore in 2020-21. Let’s review the share price history of Hindustan Petroleum Corporation Ltd. to see the wealth created for its investors.

Hindustan Petroleum Recent Performance

Over the past 24 trading days, the value of Hindustan Petroleum's stock has decreased by ₹183.45 (-34.60%). On 18 Jun 2024, its one share was worth ₹530.15 and by 22 Jul 2024, the value dropped to ₹346.70. During this period it created a highest high of ₹542.20 and lowest low of ₹323.00.

Below Image represents line chart of daily close price of Hindustan Petroleum, helping you visualize how the price has changed day by day.

Hindustan Petroleum Recent Daily Close Chart
Advertisement

Hindustan Petroleum Share Price Chart From 1992 to 2024

Hindustan Petroleum Share Price History Table From 1992 to 2024

Hindustan Petroleum Share Price History Table From 1992 to 2024

Advertisement
YearHindustan PetroleumYOY Chg%↑High - ↓Low
1992₹23.46-

↑ ₹35.80

↓ ₹23.46

1993₹59.75154.6%

↑ ₹60.25

↓ ₹13.58

1994₹54.81-8.3%

↑ ₹86.42

↓ ₹53.33

1995₹43.26-21.1%

↑ ₹54.07

↓ ₹40.74

1996₹49.1913.7%

↑ ₹62.96

↓ ₹40.00

1997₹71.7845.9%

↑ ₹80.89

↓ ₹48.19

1998₹34.83-51.5%

↑ ₹72.89

↓ ₹32.22

1999₹40.6716.7%

↑ ₹54.44

↓ ₹19.70

2000₹31.30-23.1%

↑ ₹46.89

↓ ₹21.44

2001₹31.02-0.9%

↑ ₹45.33

↓ ₹21.00

2002₹63.99106.2%

↑ ₹75.28

↓ ₹29.72

2003₹97.2251.9%

↑ ₹100

↓ ₹59.87

2004₹89.00-8.5%

↑ ₹120

↓ ₹50.12

2005₹73.06-18%

↑ ₹92.56

↓ ₹62.96

2006₹61.87-15.4%

↑ ₹80.22

↓ ₹45.78

2007₹82.0432.6%

↑ ₹83.67

↓ ₹49.49

2008₹60.60-26.2%

↑ ₹90.20

↓ ₹36.47

2009₹86.8243.2%

↑ ₹94.44

↓ ₹52.56

2010₹86.970.1%

↑ ₹123

↓ ₹65.17

2011₹55.93-35.7%

↑ ₹93.22

↓ ₹54.60

2012₹64.5415.3%

↑ ₹79.27

↓ ₹53.06

2013₹52.71-18.4%

↑ ₹84.76

↓ ₹35.21

2014₹121.65130.7%

↑ ₹137

↓ ₹47.66

2015₹185.7752.7%

↑ ₹220

↓ ₹120

2016₹294.1358.3%

↑ ₹323

↓ ₹141

2017₹416.3041.5%

↑ ₹493

↓ ₹294

2018₹253.25-39.2%

↑ ₹434

↓ ₹163

2019₹264.454.4%

↑ ₹333

↓ ₹211

2020₹217.90-17.7%

↑ ₹270

↓ ₹155

2021₹292.0034%

↑ ₹354

↓ ₹212

2022₹235.05-19.6%

↑ ₹332

↓ ₹200

2023₹398.9069.7%

↑ ₹436

↓ ₹211

2024₹346.70-13.1%

↑ ₹354

↓ ₹337

Analyzing the Impact of Investing in Hindustan Petroleum

Hindustan Petroleum Shares price in the year 1992 was ₹23.46. If you had invested ₹10,000 in Hindustan Petroleum Shares in 1992, in 32 years, your investment would have grown to ₹1.47 Lakh by the end of 2024. This represents a positive return of 1377.8% from 1992 to 2024, with a compound annual growth rate (CAGR) of 8.7%.

Advertisement

Also Read: RattanIndia Enterprises Year Wise Share Price History From IPO to 2024

Hindustan Petroleum Share Returns In Last 5 Years

Hindustan Petroleum Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹436.4 and lowest was: ₹155
  • Hindustan Petroleum Shares price in 2019 was ₹264.45
  • By 2024, its share price rose to ₹346.7
  • It gave a positive return of over 31% with a CAGR of 5.5% over the last 5 years
  • If you had invested ₹10,000 in Hindustan Petroleum in 2019 then in 5 years, your investment would have grown to ₹13,110 by 2024, which is 1.31 times of your initial investment.

Hindustan Petroleum Share Returns In Last 10 Years

Hindustan Petroleum Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹493 and lowest was: ₹47.66
  • Hindustan Petroleum Shares price in 2014 was ₹121.65
  • By 2024, its share price rose to ₹346.7
  • It gave a positive return of over 184% with a CAGR of 11% over the last 10 years
  • If you had invested ₹10,000 in Hindustan Petroleum in 2014 then in 10 years, your investment would have grown to ₹28,499 by 2024, which is 2.84 times of your initial investment.

Hindustan Petroleum Share Returns In Last 15 Years

HINDPETRO last15
  • Its highest share price in the last 15 years was: ₹493 and lowest was: ₹35.21
  • Hindustan Petroleum Shares price in 2009 was ₹86.82
  • By 2024, its share price rose to ₹346.7
  • It gave a positive return of over 299% with a CAGR of 9.6% over the last 15 years
  • If you had invested ₹10,000 in Hindustan Petroleum in 2009 then in 15 years, your investment would have grown to ₹39,933 by 2024, which is 3.99 times of your initial investment.

Hindustan Petroleum Share Returns In Last 20 Years

Hindustan Petroleum Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹493 and lowest was: ₹35.21
  • Hindustan Petroleum Shares price in 2004 was ₹89
  • By 2024, its share price rose to ₹346.7
  • It gave a positive return of over 289% with a CAGR of 7% over the last 20 years
  • If you had invested ₹10,000 in Hindustan Petroleum in 2004 then in 20 years, your investment would have grown to ₹38,955 by 2024, which is 3.89 times of your initial investment.

Hindustan Petroleum Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hindustan Petroleum Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearHindustan Petroleum InvestmentFD Normal InvestmentFD Compond Investment
1992₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹1,45,640.65₹29,200₹64,533.86



[Click/Touch on line to show data]


For more insights into Hindustan Petroleum, explore these additional resources:-

Reference:


About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter