Hindustan Petroleum / HPCL Share Price History & Returns (1992 To 2024)
[ez-toc]
Show Table of Contents
Table of Contents
- 1: Hindustan Petroleum Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Hindustan Petroleum
- 3: Hindustan Petroleum Recent Performance
- 4: Hindustan Petroleum Share Price Chart From 1992 to 2024
- 5: Hindustan Petroleum Share Price History Table From 1992 to 2024
- 6: Analyzing the Impact of Investing in Hindustan Petroleum
- 6.1: Hindustan Petroleum Share Returns In Last 5 Years
- 6.2: Hindustan Petroleum Share Returns In Last 10 Years
- 6.3: Hindustan Petroleum Share Returns In Last 15 Years
- 6.4: Hindustan Petroleum Share Returns In Last 20 Years
- 6.5: Hindustan Petroleum Share VS FD (Normal) VS FD (Compounding)
Hindustan Petroleum Share Highlights
As of Fri 26 Jul 2024, Hindustan Petroleum Share price is ₹376.54 which is ₹131.46 below 52-week high of ₹508 and ₹217.08 above 52-week low of ₹159.46
52-Week High Low
- Hindustan Petroleum 52-Week High is ₹508 occured on Sat 18 May 2024
- Hindustan Petroleum 52-Week Low is ₹159.46 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Hindustan Petroleum shares have ever touched was ₹594.79 and this occurred on Fri 16 Feb 2024.
- The highest closing price at which Hindustan Petroleum shares have ever closed was ₹582.4 recorded on Mon 03 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Hindustan Petroleum
Hindustan Petroleum: Fueling India’s Growth and Development with Oil, Gas, and Beyond
Crude oil is an essential natural resource. A proper processing infrastructure is required to extract useful petrochemical products from it. Many companies are involved in refining crude oil through 23 refineries in India. Hindustan Petroleum Corporation Ltd. operates 2 refineries and has an experience of over 7 decades in the industry.
July 1952
Standard Vacuum Refining Company of India Limited was incorporated.
March 1962
The name of the company was changed to ESSO Standard Refining Company of India Limited.
July 1974
The name of the company was changed to Hindustan Petroleum Corporation Ltd. (HPCL).
February 1995
It got listed on the Indian stock market.
It is a subsidiary of Oil & Natural Gas Corporation, owned by the Ministry of Petroleum & Natural Gas, Government of India. It is also one of the 13 Maharatna companies. Its business includes refineries, retail (petrol pumps), gas (LPG), lubricants, aviation fuel, natural gas & renewables, etc. It has a history of regular dividend payments to its investors.
Various indices, such as the Nifty Commodities, Nifty Infrastructure, etc., has it as their constituent. It has received several awards for its excellence in public relations, corporate communications, sustainability, innovation, and fuel conservation.
During the coronavirus pandemic, oil prices plummeted, due to which it made its highest profit of ₹ 10,664 crore in 2020-21. Let’s review the share price history of Hindustan Petroleum Corporation Ltd. to see the wealth created for its investors.
Hindustan Petroleum Recent Performance
Over the past 25 trading days, the value of Hindustan Petroleum's stock has increased by ₹35.69 (+10.47%). On 21 Jun 2024, its one share was worth ₹340.85 and by 26 Jul 2024, the value jumped to ₹376.54. During this period it created a highest high of ₹379.50 and lowest low of ₹323.00.
Below Image represents line chart of daily close price of Hindustan Petroleum, helping you visualize how the price has changed day by day.
Advertisement
Hindustan Petroleum Share Price Chart From 1992 to 2024
Hindustan Petroleum Share Price History Table From 1992 to 2024
Advertisement
| Year | Hindustan Petroleum | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1992 | ₹23.46 | - | ↑ ₹35.80 ↓ ₹23.46 |
| 1993 | ₹59.75 | 154.6% | ↑ ₹60.25 ↓ ₹13.58 |
| 1994 | ₹54.81 | -8.3% | ↑ ₹86.42 ↓ ₹53.33 |
| 1995 | ₹43.26 | -21.1% | ↑ ₹54.07 ↓ ₹40.74 |
| 1996 | ₹49.19 | 13.7% | ↑ ₹62.96 ↓ ₹40.00 |
| 1997 | ₹71.78 | 45.9% | ↑ ₹80.89 ↓ ₹48.19 |
| 1998 | ₹34.83 | -51.5% | ↑ ₹72.89 ↓ ₹32.22 |
| 1999 | ₹40.67 | 16.7% | ↑ ₹54.44 ↓ ₹19.70 |
| 2000 | ₹31.30 | -23.1% | ↑ ₹46.89 ↓ ₹21.44 |
| 2001 | ₹31.02 | -0.9% | ↑ ₹45.33 ↓ ₹21.00 |
| 2002 | ₹63.99 | 106.2% | ↑ ₹75.28 ↓ ₹29.72 |
| 2003 | ₹97.22 | 51.9% | ↑ ₹100 ↓ ₹59.87 |
| 2004 | ₹89.00 | -8.5% | ↑ ₹120 ↓ ₹50.12 |
| 2005 | ₹73.06 | -18% | ↑ ₹92.56 ↓ ₹62.96 |
| 2006 | ₹61.87 | -15.4% | ↑ ₹80.22 ↓ ₹45.78 |
| 2007 | ₹82.04 | 32.6% | ↑ ₹83.67 ↓ ₹49.49 |
| 2008 | ₹60.60 | -26.2% | ↑ ₹90.20 ↓ ₹36.47 |
| 2009 | ₹86.82 | 43.2% | ↑ ₹94.44 ↓ ₹52.56 |
| 2010 | ₹86.97 | 0.1% | ↑ ₹123 ↓ ₹65.17 |
| 2011 | ₹55.93 | -35.7% | ↑ ₹93.22 ↓ ₹54.60 |
| 2012 | ₹64.54 | 15.3% | ↑ ₹79.27 ↓ ₹53.06 |
| 2013 | ₹52.71 | -18.4% | ↑ ₹84.76 ↓ ₹35.21 |
| 2014 | ₹121.65 | 130.7% | ↑ ₹137 ↓ ₹47.66 |
| 2015 | ₹185.77 | 52.7% | ↑ ₹220 ↓ ₹120 |
| 2016 | ₹294.13 | 58.3% | ↑ ₹323 ↓ ₹141 |
| 2017 | ₹416.30 | 41.5% | ↑ ₹493 ↓ ₹294 |
| 2018 | ₹253.25 | -39.2% | ↑ ₹434 ↓ ₹163 |
| 2019 | ₹264.45 | 4.4% | ↑ ₹333 ↓ ₹211 |
| 2020 | ₹217.90 | -17.7% | ↑ ₹270 ↓ ₹155 |
| 2021 | ₹292.00 | 34% | ↑ ₹354 ↓ ₹212 |
| 2022 | ₹235.05 | -19.6% | ↑ ₹332 ↓ ₹200 |
| 2023 | ₹398.90 | 69.7% | ↑ ₹436 ↓ ₹211 |
| 2024 | ₹376.54 | -5.7% | ↑ ₹379 ↓ ₹370 |
Analyzing the Impact of Investing in Hindustan Petroleum
Hindustan Petroleum Shares price in the year 1992 was ₹23.46. If you had invested ₹10,000 in Hindustan Petroleum Shares in 1992, in 32 years, your investment would have grown to ₹1.6 Lakh by the end of 2024. This represents a positive return of 1505% from 1992 to 2024, with a compound annual growth rate (CAGR) of 9%.
Advertisement
Also Read: RattanIndia Enterprises Year Wise Share Price History From IPO to 2024
Hindustan Petroleum Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹436.4 and lowest was: ₹155
- Hindustan Petroleum Shares price in 2019 was ₹264.45
- By 2024, its share price rose to ₹376.54
- It gave a positive return of over 42% with a CAGR of 7.3% over the last 5 years
- If you had invested ₹10,000 in Hindustan Petroleum in 2019 then in 5 years, your investment would have grown to ₹14,238 by 2024, which is 1.42 times of your initial investment.
Hindustan Petroleum Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹493 and lowest was: ₹47.66
- Hindustan Petroleum Shares price in 2014 was ₹121.65
- By 2024, its share price rose to ₹376.54
- It gave a positive return of over 209% with a CAGR of 11.9% over the last 10 years
- If you had invested ₹10,000 in Hindustan Petroleum in 2014 then in 10 years, your investment would have grown to ₹30,952 by 2024, which is 3.09 times of your initial investment.
Hindustan Petroleum Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹493 and lowest was: ₹35.21
- Hindustan Petroleum Shares price in 2009 was ₹86.82
- By 2024, its share price rose to ₹376.54
- It gave a positive return of over 333% with a CAGR of 10.2% over the last 15 years
- If you had invested ₹10,000 in Hindustan Petroleum in 2009 then in 15 years, your investment would have grown to ₹43,370 by 2024, which is 4.33 times of your initial investment.
Hindustan Petroleum Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹493 and lowest was: ₹35.21
- Hindustan Petroleum Shares price in 2004 was ₹89
- By 2024, its share price rose to ₹376.54
- It gave a positive return of over 323% with a CAGR of 7.4% over the last 20 years
- If you had invested ₹10,000 in Hindustan Petroleum in 2004 then in 20 years, your investment would have grown to ₹42,307 by 2024, which is 4.23 times of your initial investment.
Hindustan Petroleum Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Hindustan Petroleum Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1992 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,58,042.73 | ₹29,200 | ₹64,533.86 |
[Click/Touch on line to show data]
For more insights into Hindustan Petroleum, explore these additional resources:-
- Hindustan Petroleum Price Target Tomorrow
- Hindustan Petroleum Price Long Term Target
- Hindustan Petroleum Dividend History
- Hindustan Petroleum Bonus History
Reference:
- Hindustan Petroleum Corporation Ltd. HPCL – About company
- Economic Times HPCL company history
- Wikipedia HPCL – Wiki
