Select Page

Home / Share Price History /

Bank of Maharashtra Share Price History (2004 To 2024)

Bank of Maharashtra Share Price History (2004 To 2024)

Show Table of Contents

Bank of Maharashtra Share Highlights

As of Mon 22 Jul 2024, Bank of Maharashtra Share price is ₹66.56 which is ₹6.94 below 52-week high of ₹73.5 and ₹33.86 above 52-week low of ₹32.7

52-Week High Low

  • Bank of Maharashtra 52-Week High is ₹73.5 occured on Mon 03 Jun 2024
  • Bank of Maharashtra 52-Week Low is ₹32.7 occured on Wed 02 Aug 2023

All Time High

  • The all-time high or the highest price that Bank of Maharashtra shares have ever touched was ₹96.75 and this occurred on Mon 07 Jan 2008.
  • The highest closing price at which Bank of Maharashtra shares have ever closed was ₹94.25 recorded on Mon 07 Jan 2008.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Bank of Maharashtra Share Price Chart From 2004 to 2024

Bank of Maharashtra Share Price History Table From 2004 to 2024

Bank of Maharashtra Share Price History Table From 2004 to 2024

Advertisement
YearBank of MaharashtraYOY Chg%↑High - ↓Low
2004₹40.35-

↑ ₹41.35

↓ ₹21.05

2005₹32.40-19.8%

↑ ₹42.00

↓ ₹28.15

2006₹40.0023.4%

↑ ₹42.00

↓ ₹18.25

2007₹80.65101.6%

↑ ₹87.00

↓ ₹35.10

2008₹23.90-70.4%

↑ ₹96.75

↓ ₹20.95

2009₹50.00109.2%

↑ ₹53.00

↓ ₹18.80

2010₹66.3532.6%

↑ ₹85.00

↓ ₹47.25

2011₹38.45-42.1%

↑ ₹69.90

↓ ₹37.70

2012₹60.3556.9%

↑ ₹61.80

↓ ₹38.45

2013₹36.00-40.4%

↑ ₹66.20

↓ ₹34.05

2014₹42.8018.8%

↑ ₹55.10

↓ ₹29.10

2015₹31.70-26%

↑ ₹46.00

↓ ₹30.75

2016₹28.65-9.7%

↑ ₹37.40

↓ ₹23.20

2017₹22.85-20.3%

↑ ₹40.75

↓ ₹20.60

2018₹14.90-34.8%

↑ ₹25.00

↓ ₹10.70

2019₹12.90-13.5%

↑ ₹19.90

↓ ₹8.65

2020₹13.051.1%

↑ ₹16.00

↓ ₹8.00

2021₹19.2047.1%

↑ ₹32.00

↓ ₹13.05

2022₹30.6059.3%

↑ ₹36.25

↓ ₹15.00

2023₹45.1547.5%

↑ ₹51.90

↓ ₹22.80

2024₹66.5647.4%

↑ ₹66.81

↓ ₹64.98

Analyzing the Impact of Investing in Bank of Maharashtra

Bank of Maharashtra Shares price in the year 2004 was ₹40.35. If you had invested ₹10,000 in Bank of Maharashtra Shares in 2004, in 20 years, your investment would have grown to ₹16,495 by the end of 2024. This represents a positive return of 64.9% from 2004 to 2024, with a compound annual growth rate (CAGR) of 2.5%.

Advertisement

Also Read: Indian Bank Year Wise Share Price History From IPO to 2024

Bank of Maharashtra Share Returns In Last 5 Years

Bank of Maharashtra Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹66.81 and lowest was: ₹8
  • Bank of Maharashtra Shares price in 2019 was ₹12.9
  • By 2024, its share price rose to ₹66.56
  • It gave a positive return of over 415% with a CAGR of 38.8% over the last 5 years
  • If you had invested ₹10,000 in Bank of Maharashtra in 2019 then in 5 years, your investment would have grown to ₹51,596 by 2024, which is 5.15 times of your initial investment.

Bank of Maharashtra Share Returns In Last 10 Years

Bank of Maharashtra Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹66.81 and lowest was: ₹8
  • Bank of Maharashtra Shares price in 2014 was ₹42.8
  • By 2024, its share price rose to ₹66.56
  • It gave a positive return of over 55% with a CAGR of 4.5% over the last 10 years
  • If you had invested ₹10,000 in Bank of Maharashtra in 2014 then in 10 years, your investment would have grown to ₹15,551 by 2024, which is 1.55 times of your initial investment.

Bank of Maharashtra Share Returns In Last 15 Years

MAHABANK last15
  • Its highest share price in the last 15 years was: ₹85 and lowest was: ₹8
  • Bank of Maharashtra Shares price in 2009 was ₹50
  • By 2024, its share price rose to ₹66.56
  • It gave a positive return of over 33% with a CAGR of 1.9% over the last 15 years
  • If you had invested ₹10,000 in Bank of Maharashtra in 2009 then in 15 years, your investment would have grown to ₹13,312 by 2024, which is 1.33 times of your initial investment.

Bank of Maharashtra Share Returns In Last 20 Years

Bank of Maharashtra Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹96.75 and lowest was: ₹8
  • Bank of Maharashtra Shares price in 2004 was ₹40.35
  • By 2024, its share price rose to ₹66.56
  • It gave a positive return of over 64% with a CAGR of 2.5% over the last 20 years
  • If you had invested ₹10,000 in Bank of Maharashtra in 2004 then in 20 years, your investment would have grown to ₹16,495 by 2024, which is 1.64 times of your initial investment.

Bank of Maharashtra Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bank of Maharashtra Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearBank of Maharashtra InvestmentFD Normal InvestmentFD Compond Investment
2004₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹16,302.4₹22,000₹32,071.35



[Click/Touch on line to show data]


For more insights into Bank of Maharashtra, explore these additional resources:-

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter