Select Page

Home / Share Price History /

Indian Bank Share Price History & Returns (2007 To 2024)

Indian Bank Share Price History & Returns (2007 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

Indian Bank Share Highlights

As of Thu 18 Apr 2024, Indian Bank Share price is ₹511.25 which is ₹62.50 below 52-week high of ₹573.75 and ₹243.25 above 52-week low of ₹268

52-Week High Low

  • Indian Bank 52-Week High is ₹573.75 occured on Thu 08 Feb 2024
  • Indian Bank 52-Week Low is ₹268 occured on Tue 30 May 2023

All Time High

  • The all-time high or the highest price that Indian Bank shares have ever touched was ₹573.75 and this occurred on Thu 08 Feb 2024.
  • The highest closing price at which Indian Bank shares have ever closed was ₹560.20 recorded on Mon 05 Feb 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Indian Bank Share Price Chart From 2007 to 2024

Indian Bank Share Price History Table From 2007 to 2024

Indian Bank Share Price History Table From 2007 to 2024

Advertisement
YearIndian BankYOY Chg%↑High - ↓Low
2007₹194.20-

↑ ₹222

↓ ₹85.00

2008₹136.85-29.6%

↑ ₹255

↓ ₹77.00

2009₹174.5527.5%

↑ ₹195

↓ ₹63.60

2010₹246.8041.3%

↑ ₹316

↓ ₹155

2011₹184.95-25.1%

↑ ₹254

↓ ₹166

2012₹199.307.7%

↑ ₹265

↓ ₹151

2013₹116.15-41.8%

↑ ₹218

↓ ₹59.95

2014₹217.9587.6%

↑ ₹220

↓ ₹86.50

2015₹115.50-47.1%

↑ ₹224

↓ ₹112

2016₹220.8591.2%

↑ ₹276

↓ ₹75.30

2017₹376.7070.5%

↑ ₹427

↓ ₹218

2018₹243.55-35.4%

↑ ₹406

↓ ₹210

2019₹100.95-58.6%

↑ ₹292

↓ ₹100

2020₹85.70-15.2%

↑ ₹109

↓ ₹41.55

2021₹139.6062.8%

↑ ₹194

↓ ₹85.35

2022₹285.35104.4%

↑ ₹306

↓ ₹130

2023₹420.9047.5%

↑ ₹463

↓ ₹252

2024₹511.2521.4%

↑ ₹573

↓ ₹408

Analyzing the Impact of Investing in Indian Bank

Indian Bank Shares price in the year 2007 was ₹194.20. If you had invested ₹10,000 in Indian Bank Shares in 2007, in 17 years, your investment would have grown to ₹26,325 by the end of 2024. This represents a positive return of 163.2% from 2007 to 2024, with a compound annual growth rate (CAGR) of 5.8%.

Also Read: Persistent Systems Year Wise Share Price History From IPO to 2024

Indian Bank Share Returns In Last 5 Years

Indian Bank Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹573.75 and lowest was: ₹41.55
  • Indian Bank Shares price in 2019 was ₹100.95
  • By 2024, its share price rose to ₹511.25
  • It gave a positive return of over 406% with a CAGR of 38.3% over the last 5 years
  • If you had invested ₹10,000 in Indian Bank in 2019 then in 5 years, your investment would have grown to ₹50,643 by 2024, which is 5.06 times of your initial investment.

Indian Bank Share Returns In Last 10 Years

Indian Bank Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹573.75 and lowest was: ₹41.55
  • Indian Bank Shares price in 2014 was ₹217.95
  • By 2024, its share price rose to ₹511.25
  • It gave a positive return of over 134% with a CAGR of 8.9% over the last 10 years
  • If you had invested ₹10,000 in Indian Bank in 2014 then in 10 years, your investment would have grown to ₹23,457 by 2024, which is 2.34 times of your initial investment.

Indian Bank Share Returns In Last 15 Years

INDIANB last15
  • Its highest share price in the last 15 years was: ₹573.75 and lowest was: ₹41.55
  • Indian Bank Shares price in 2009 was ₹174.55
  • By 2024, its share price rose to ₹511.25
  • It gave a positive return of over 192% with a CAGR of 7.4% over the last 15 years
  • If you had invested ₹10,000 in Indian Bank in 2009 then in 15 years, your investment would have grown to ₹29,289 by 2024, which is 2.92 times of your initial investment.

Indian Bank Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Indian Bank Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearIndian Bank InvestmentFD Normal InvestmentFD Compond Investment
2007₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹26,032.81₹20,200₹26,927.73



[Click/Touch on line to show data]


For more insights into Indian Bank, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter