Select Page

Home / Share Price History /

Manappuram Finance Share Price History & Return (2005 To 2024)

Manappuram Finance Share Price History & Return (2005 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Manappuram Finance Share Highlights

As of Fri 19 Apr 2024, Manappuram Finance Share price is ₹188.14 which is ₹14.31 below 52-week high of ₹202.45 and ₹86.14 above 52-week low of ₹102

52-Week High Low

  • Manappuram Finance 52-Week High is ₹202.45 occured on Thu 04 Apr 2024
  • Manappuram Finance 52-Week Low is ₹102 occured on Fri 05 May 2023

All Time High

  • The all-time high or the highest price that Manappuram Finance shares have ever touched was ₹224.50 and this occurred on Wed 10 Nov 2021.
  • The highest closing price at which Manappuram Finance shares have ever closed was ₹222.30 recorded on Tue 09 Nov 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Manappuram Finance Share Price Chart From 2005 to 2024

Manappuram Finance Share Price History Table From 2005 to 2024

Manappuram Finance Share Price History Table From 2005 to 2024

Advertisement
YearManappuram FinanceYOY Chg%↑High - ↓Low
2005₹0.59-

↑ ₹1.07

↓ ₹0.55

2006₹1.1086.4%

↑ ₹1.25

↓ ₹0.53

2007₹8.25650%

↑ ₹8.25

↓ ₹1.08

2008₹6.13-25.7%

↑ ₹9.94

↓ ₹5.21

2009₹32.60431.8%

↑ ₹34.50

↓ ₹4.85

2010₹74.83129.5%

↑ ₹94.95

↓ ₹30.00

2011₹46.25-38.2%

↑ ₹77.40

↓ ₹41.85

2012₹33.80-27%

↑ ₹60.90

↓ ₹18.60

2013₹15.60-53.9%

↑ ₹46.00

↓ ₹9.85

2014₹34.10118.5%

↑ ₹38.75

↓ ₹14.05

2015₹29.50-13.5%

↑ ₹38.00

↓ ₹19.75

2016₹67.25127.9%

↑ ₹106

↓ ₹25.95

2017₹123.3083.3%

↑ ₹125

↓ ₹67.50

2018₹92.85-24.7%

↑ ₹130

↓ ₹66.40

2019₹177.4091%

↑ ₹181

↓ ₹90.00

2020₹165.75-6.6%

↑ ₹194

↓ ₹75.60

2021₹164.60-0.7%

↑ ₹224

↓ ₹139

2022₹116.20-29.5%

↑ ₹173

↓ ₹81.50

2023₹172.0048%

↑ ₹177

↓ ₹101

2024₹188.149.3%

↑ ₹202

↓ ₹158

Analyzing the Impact of Investing in Manappuram Finance

Manappuram Finance Shares price in the year 2005 was ₹0.59. If you had invested ₹10,000 in Manappuram Finance Shares in 2005, in 19 years, your investment would have grown to ₹31.89 Lakh by the end of 2024. This represents a positive return of 31788.1% from 2005 to 2024, with a compound annual growth rate (CAGR) of 35.4%.

Advertisement

Also Read: Rossari Biotech Year Wise Share Price History From IPO to 2024

Manappuram Finance Share Returns In Last 5 Years

Manappuram Finance Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹224.40 and lowest was: ₹75.60
  • Manappuram Finance Shares price in 2019 was ₹177.40
  • By 2024, its share price rose to ₹188.14
  • It gave a positive return of over 6% with a CAGR of 1.1% over the last 5 years
  • If you had invested ₹10,000 in Manappuram Finance in 2019 then in 5 years, your investment would have grown to ₹10,605 by 2024, which is 1.06 times of your initial investment.

Manappuram Finance Share Returns In Last 10 Years

Manappuram Finance Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹224.40 and lowest was: ₹14.05
  • Manappuram Finance Shares price in 2014 was ₹34.10
  • By 2024, its share price rose to ₹188.14
  • It gave a positive return of over 451% with a CAGR of 18.6% over the last 10 years
  • If you had invested ₹10,000 in Manappuram Finance in 2014 then in 10 years, your investment would have grown to ₹55,173 by 2024, which is 5.51 times of your initial investment.

Manappuram Finance Share Returns In Last 15 Years

MANAPPURAM last15
  • Its highest share price in the last 15 years was: ₹224.40 and lowest was: ₹4.85
  • Manappuram Finance Shares price in 2009 was ₹32.60
  • By 2024, its share price rose to ₹188.14
  • It gave a positive return of over 477% with a CAGR of 12.4% over the last 15 years
  • If you had invested ₹10,000 in Manappuram Finance in 2009 then in 15 years, your investment would have grown to ₹57,711 by 2024, which is 5.77 times of your initial investment.

Manappuram Finance Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Manappuram Finance Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearManappuram Finance InvestmentFD Normal InvestmentFD Compond Investment
2005₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹31,66,715.66₹21,400₹30,256



[Click/Touch on line to show data]


For more insights into Manappuram Finance, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter