Select Page

Home / Share Price History /

Indiabulls Housing Finance Share Price History (2013 To 2024)

Indiabulls Housing Finance Share Price History (2013 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Indiabulls Housing Finance Share Highlights

As of Fri 19 Apr 2024, Indiabulls Housing Finance Share price is ₹164.89 which is ₹818.61 below 52-week high of ₹983.50 and ₹64.09 above 52-week low of ₹100.80

52-Week High Low

  • Indiabulls Housing Finance 52-Week High is ₹983.50 occured on Fri 29 Dec 2023
  • Indiabulls Housing Finance 52-Week Low is ₹100.80 occured on Fri 21 Apr 2023

All Time High

  • The all-time high or the highest price that Indiabulls Housing Finance shares have ever touched was ₹1,440 and this occurred on Mon 29 Jan 2018.
  • The highest closing price at which Indiabulls Housing Finance shares have ever closed was ₹1,421.15 recorded on Mon 29 Jan 2018.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Indiabulls Housing Finance Share Price Chart From 2013 to 2024

Indiabulls Housing Finance Share Price History Table From 2013 to 2024

Indiabulls Housing Finance Share Price History Table From 2013 to 2024

Advertisement
YearIndiabulls Housing FinanceYOY Chg%↑High - ↓Low
2013₹238.45-

↑ ₹251

↓ ₹165

2014₹459.8592.8%

↑ ₹484

↓ ₹187

2015₹736.7060.2%

↑ ₹820

↓ ₹452

2016₹650.25-11.8%

↑ ₹891

↓ ₹551

2017₹1196.6084%

↑ ₹1373

↓ ₹641

2018₹853.85-28.7%

↑ ₹1440

↓ ₹639

2019₹313.20-63.4%

↑ ₹919

↓ ₹165

2020₹220.30-29.7%

↑ ₹361

↓ ₹81.00

2021₹218.00-1.1%

↑ ₹313

↓ ₹154

2022₹154.70-29.1%

↑ ₹228

↓ ₹89.00

2023₹216.7540.1%

↑ ₹234

↓ ₹91.80

2024₹164.89-24%

↑ ₹227

↓ ₹157

Analyzing the Impact of Investing in Indiabulls Housing Finance

Indiabulls Housing Finance Shares price in the year 2013 was ₹238.45. If you had invested ₹10,000 in Indiabulls Housing Finance Shares in 2013, in 11 years, your investment would have reduced to ₹6,915 by the end of 2024. This represents a negative return of -30.9% from 2013 to 2024, with a compound annual growth rate (CAGR) of -3.3%.

Advertisement

Also Read: Jyothy Labs Year Wise Share Price History From IPO to 2024

Indiabulls Housing Finance Share Returns In Last 5 Years

Indiabulls Housing Finance Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹919.40 and lowest was: ₹81
  • Indiabulls Housing Finance Shares price in 2019 was ₹313.20
  • By 2024, its share price dropped to ₹164.89
  • It gave a negative return of over -48% with a CAGR of -12.1% over the last 5 years
  • If you had invested ₹10,000 in Indiabulls Housing Finance in 2019 then in 5 years, your investment would have declined to ₹5,264 by 2024.

Indiabulls Housing Finance Share Returns In Last 10 Years

Indiabulls Housing Finance Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹1,440 and lowest was: ₹81
  • Indiabulls Housing Finance Shares price in 2014 was ₹459.85
  • By 2024, its share price dropped to ₹164.89
  • It gave a negative return of over -65% with a CAGR of -9.8% over the last 10 years
  • If you had invested ₹10,000 in Indiabulls Housing Finance in 2014 then in 10 years, your investment would have declined to ₹3,585 by 2024.

Indiabulls Housing Finance Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Indiabulls Housing Finance Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearIndiabulls Housing Finance InvestmentFD Normal InvestmentFD Compond Investment
2013₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹6,865.56₹16,600₹18,982.99



[Click/Touch on line to show data]


For more insights into Indiabulls Housing Finance, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter