Select Page

Home / Share Price History /

UCO Bank Share Price History & Returns (2003 To 2024)

UCO Bank Share Price History & Returns (2003 To 2024)

Show Table of Contents

UCO Bank Share Highlights

As of Mon 22 Jul 2024, UCO Bank Share price is ₹56.08 which is ₹14.57 below 52-week high of ₹70.65 and ₹29.08 above 52-week low of ₹27

52-Week High Low

  • UCO Bank 52-Week High is ₹70.65 occured on Thu 08 Feb 2024
  • UCO Bank 52-Week Low is ₹27 occured on Tue 08 Aug 2023

All Time High

  • The all-time high or the highest price that UCO Bank shares have ever touched was ₹152.38 and this occurred on Mon 22 Nov 2010.
  • The highest closing price at which UCO Bank shares have ever closed was ₹150.94 recorded on Mon 22 Nov 2010.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

UCO Bank Share Price Chart From 2003 to 2024

UCO Bank Share Price History Table From 2003 to 2024

UCO Bank Share Price History Table From 2003 to 2024

Advertisement
YearUCO BankYOY Chg%↑High - ↓Low
2003₹20.30-

↑ ₹20.65

↓ ₹16.90

2004₹37.3083.7%

↑ ₹37.80

↓ ₹17.00

2005₹25.20-32.5%

↑ ₹39.15

↓ ₹24.50

2006₹21.20-15.9%

↑ ₹30.05

↓ ₹14.30

2007₹59.25179.4%

↑ ₹64.50

↓ ₹19.30

2008₹28.50-51.9%

↑ ₹88.40

↓ ₹22.15

2009₹55.7595.6%

↑ ₹61.50

↓ ₹22.10

2010₹116.00108%

↑ ₹152

↓ ₹54.10

2011₹45.55-60.8%

↑ ₹121

↓ ₹45.25

2012₹78.7572.8%

↑ ₹95.00

↓ ₹44.80

2013₹75.50-4.2%

↑ ₹86.65

↓ ₹46.00

2014₹84.4511.8%

↑ ₹115

↓ ₹62.05

2015₹45.40-46.3%

↑ ₹86.90

↓ ₹40.35

2016₹33.35-26.6%

↑ ₹46.60

↓ ₹27.80

2017₹29.80-10.7%

↑ ₹44.80

↓ ₹28.50

2018₹20.25-32.1%

↑ ₹36.75

↓ ₹15.30

2019₹16.70-17.6%

↑ ₹23.40

↓ ₹11.00

2020₹12.68-24.1%

↑ ₹17.45

↓ ₹8.40

2021₹13.002.5%

↑ ₹16.30

↓ ₹10.60

2022₹31.50142.3%

↑ ₹38.15

↓ ₹10.52

2023₹39.7526.1%

↑ ₹48.45

↓ ₹22.25

2024₹56.0841%

↑ ₹57.20

↓ ₹54.30

Analyzing the Impact of Investing in UCO Bank

UCO Bank Shares price in the year 2003 was ₹20.30. If you had invested ₹10,000 in UCO Bank Shares in 2003, in 21 years, your investment would have grown to ₹27,625 by the end of 2024. This represents a positive return of 176.2% from 2003 to 2024, with a compound annual growth rate (CAGR) of 4.9%.

Advertisement

Also Read: Bank of Maharashtra Year Wise Share Price History From IPO to 2024

UCO Bank Share Returns In Last 5 Years

UCO Bank Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹57.2 and lowest was: ₹8.4
  • UCO Bank Shares price in 2019 was ₹16.7
  • By 2024, its share price rose to ₹56.08
  • It gave a positive return of over 235% with a CAGR of 27.4% over the last 5 years
  • If you had invested ₹10,000 in UCO Bank in 2019 then in 5 years, your investment would have grown to ₹33,580 by 2024, which is 3.35 times of your initial investment.

UCO Bank Share Returns In Last 10 Years

UCO Bank Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹115.75 and lowest was: ₹8.4
  • UCO Bank Shares price in 2014 was ₹84.45
  • By 2024, its share price dropped to ₹56.08
  • It gave a negative return of over -34% with a CAGR of -4.1% over the last 10 years
  • If you had invested ₹10,000 in UCO Bank in 2014 then in 10 years, your investment would have declined to ₹6,640 by 2024.

UCO Bank Share Returns In Last 15 Years

UCOBANK last15
  • Its highest share price in the last 15 years was: ₹152.35 and lowest was: ₹8.4
  • UCO Bank Shares price in 2009 was ₹55.75
  • By 2024, its share price rose to ₹56.08
  • It gave a positive return of over 0% with a CAGR of 0% over the last 15 years
  • If you had invested ₹10,000 in UCO Bank in 2009 then in 15 years, your investment would have grown to ₹10,059 by 2024, which is 1 times of your initial investment.

UCO Bank Share Returns In Last 20 Years

UCO Bank Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹152.35 and lowest was: ₹8.4
  • UCO Bank Shares price in 2004 was ₹37.29
  • By 2024, its share price rose to ₹56.08
  • It gave a positive return of over 50% with a CAGR of 2% over the last 20 years
  • If you had invested ₹10,000 in UCO Bank in 2004 then in 20 years, your investment would have grown to ₹15,034 by 2024, which is 1.5 times of your initial investment.

UCO Bank Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of UCO Bank Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearUCO Bank InvestmentFD Normal InvestmentFD Compond Investment
2003₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹27,303.71₹22,600₹33,995.63



[Click/Touch on line to show data]


For more insights into UCO Bank, explore these additional resources:-

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter