UCO Bank Share Price History & Returns (2003 To 2026)
Share Price HistoryUCOBANK FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: UCO Bank Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: UCO Bank Recent Performance
- 3: UCO Bank Share Price Chart From 2003 to 2026
- 4: UCO Bank Share Price History Table From 2003 to 2026
- 5: Analyzing the Impact of Investing in UCO Bank
- 5.1: UCO Bank Share Returns In Last 5 Years
- 5.2: UCO Bank Share Returns In Last 10 Years
- 5.3: UCO Bank Share Returns In Last 15 Years
- 5.4: UCO Bank Share Returns In Last 20 Years
- 6: UCO Bank Returns vs Bank FD Returns
- 7: Short Info About UCO Bank
- 7.1: A Leading Indian Bank with a Global Reach
- 7.2: Additional Resources
UCO Bank Share Highlights
As of Mon 15 Jun 2026, UCO Bank Share price is ₹26.18 which is ₹8.02 below 52-week high of ₹34.2 and ₹3.96 above 52-week low of ₹22.22
52-Week High Low
- UCO Bank 52-Week High is ₹34.2 occurred on Fri 31 Oct 2025
- UCO Bank 52-Week Low is ₹22.22 occurred on Mon 30 Mar 2026
All Time High
- The all-time high or the highest price that UCO Bank shares have ever touched was ₹152.4 and this occurred on 22 Nov 2010.
- The highest closing price at which UCO Bank shares have ever closed was ₹150.94 recorded on 22 Nov 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
UCO Bank Recent Performance
Over the past 15 trading days, the value of UCO Bank's stock has increased by ₹0.77 (3.03%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹26.69 and a low of ₹24.16.
UCO Bank Share Price Chart From 2003 to 2026
UCO Bank Share Price History Table From 2003 to 2026
| Year | UCO Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹25.99 | -11.7% |
↑ ₹31.25 ↓ ₹22.22 |
| 2025 | ₹29.45 | -32.9% |
↑ ₹46.27 ↓ ₹26.81 |
| 2024 | ₹43.87 | 10.4% |
↑ ₹70.65 ↓ ₹39.2 |
| 2023 | ₹39.75 | 26.2% |
↑ ₹48.45 ↓ ₹22.25 |
| 2022 | ₹31.5 | 142.3% |
↑ ₹38.15 ↓ ₹10.55 |
| 2021 | ₹13 | 2.4% |
↑ ₹16.35 ↓ ₹10.75 |
| 2020 | ₹12.7 | -24.0% |
↑ ₹17.39 ↓ ₹8.4 |
| 2019 | ₹16.7 | -17.7% |
↑ ₹23.5 ↓ ₹11.4 |
| 2018 | ₹20.3 | -30.7% |
↑ ₹36.65 ↓ ₹15.25 |
| 2017 | ₹29.3 | -12.3% |
↑ ₹44.75 ↓ ₹28.8 |
| 2016 | ₹33.4 | -26.4% |
↑ ₹46.5 ↓ ₹26.8 |
| 2015 | ₹45.4 | -46.2% |
↑ ₹86.9 ↓ ₹40.25 |
| 2014 | ₹84.4 | 11.8% |
↑ ₹115.6 ↓ ₹61.95 |
| 2013 | ₹75.5 | -4.2% |
↑ ₹86.8 ↓ ₹47.2 |
| 2012 | ₹78.8 | 73.0% |
↑ ₹91.75 ↓ ₹44.75 |
| 2011 | ₹45.55 | -60.8% |
↑ ₹121.9 ↓ ₹45.25 |
| 2010 | ₹116.1 | 109.4% |
↑ ₹152.4 ↓ ₹53 |
| 2009 | ₹55.45 | 94.6% |
↑ ₹61.45 ↓ ₹22.1 |
| 2008 | ₹28.5 | -51.8% |
↑ ₹88.9 ↓ ₹22.1 |
| 2007 | ₹59.1 | 178.8% |
↑ ₹64 ↓ ₹19.1 |
| 2006 | ₹21.2 | -15.9% |
↑ ₹30 ↓ ₹14.35 |
| 2005 | ₹25.2 | -32.3% |
↑ ₹39.2 ↓ ₹24.75 |
| 2004 | ₹37.25 | 84.0% |
↑ ₹37.85 ↓ ₹17.2 |
| 2003 | ₹20.25 | - |
↑ ₹20.7 ↓ ₹15.75 |
Analyzing the Impact of Investing in UCO Bank
UCO Bank share price in 2003 was ₹20.25. If you had invested ₹10,000 in UCO Bank shares in 2003, in 23 years, your investment would have grown to ₹12,834.56 by 2026. This represents a positive return of 28.3% with a CAGR of 1.1%.
UCO Bank Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹70.65 and lowest was: ₹10.55
- UCO Bank Share price in 2022 was ₹31.50
- By 2026, its share price dropped to ₹25.99
- It gave a negative return of -17.5% with a CAGR of -3.8% over the last 5 years
- If you had invested ₹10,000 in UCO Bank in 2022 then in 5 years, your investment would have declined to ₹8,250.79 by 2026
UCO Bank Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹70.65 and lowest was: ₹8.40
- UCO Bank Share price in 2017 was ₹29.30
- By 2026, its share price dropped to ₹25.99
- It gave a negative return of -11.3% with a CAGR of -1.2% over the last 10 years
- If you had invested ₹10,000 in UCO Bank in 2017 then in 10 years, your investment would have declined to ₹8,870.3 by 2026
UCO Bank Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹115.60 and lowest was: ₹8.40
- UCO Bank Share price in 2012 was ₹78.80
- By 2026, its share price dropped to ₹25.99
- It gave a negative return of -67.0% with a CAGR of -7.1% over the last 15 years
- If you had invested ₹10,000 in UCO Bank in 2012 then in 15 years, your investment would have declined to ₹3,298.22 by 2026
UCO Bank Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹152.40 and lowest was: ₹8.40
- UCO Bank Share price in 2007 was ₹59.10
- By 2026, its share price dropped to ₹25.99
- It gave a negative return of -56.0% with a CAGR of -4.0% over the last 20 years
- If you had invested ₹10,000 in UCO Bank in 2007 then in 20 years, your investment would have declined to ₹4,397.63 by 2026
UCO Bank Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| UCO Bank Shares | ₹10,000 | ₹12,834.56 | 28.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,800 | 138.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹38,197.49 | 282.0% |
Short Info About UCO Bank
UCO Bank (NSE:UCOBANK) A Leading Indian Bank with a Global Reach Established in 1943, UCO Bank is a prominent provider of banking and financial services in India and internationally. With a diverse product portfolio and a commitment to customer satisfaction,... Read More
UCO Bank (NSE:UCOBANK)
A Leading Indian Bank with a Global Reach
Established in 1943, UCO Bank is a prominent provider of banking and financial services in India and internationally. With a diverse product portfolio and a commitment to customer satisfaction, the bank has earned a reputable position in the industry.
Key Products and Services:- Deposit accounts: Current, savings, salary, fixed and recurring deposits
- Loans: Agri, home, education, gold, personal, vehicle, and mortgage loans
- Insurance: Life, health, and general insurance
- Payment solutions: Credit and debit cards, internet banking
- International banking: NRI banking, foreign currency loans, forex and treasury services
- Government services: Deposit schemes/bonds, pension payments, tax collection
- Investment products: Mutual funds
UCO Bank is headquartered in Kolkata, India, and serves a diverse customer base, including individuals, corporates, NRIs, and foreign entities.
Additional Resources
For more insights into UCO Bank, explore these resources:
