Select Page

Home / Share Price History /

Prism Johnson Share Price History & Returns (1995 To 2024)

Prism Johnson Share Price History & Returns (1995 To 2024)
Show Table of Contents

Prism Johnson Share Highlights

As of Mon 22 Jul 2024, Prism Johnson Share price is ₹159.91 which is ₹39.09 below 52-week high of ₹199 and ₹39.91 above 52-week low of ₹120

52-Week High Low

  • Prism Johnson 52-Week High is ₹199 occured on Fri 09 Feb 2024
  • Prism Johnson 52-Week Low is ₹120 occured on Wed 25 Oct 2023

All Time High

  • The all-time high or the highest price that Prism Johnson shares have ever touched was ₹199 and this occurred on Fri 09 Feb 2024.
  • The highest closing price at which Prism Johnson shares have ever closed was ₹189.1 recorded on Mon 15 Jan 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Prism Johnson Share Price Chart From 1995 to 2024

Prism Johnson Share Price History Table From 1995 to 2024

Prism Johnson Share Price History Table From 1995 to 2024

Advertisement
YearPrism JohnsonYOY Chg%↑High - ↓Low
1995₹8.55-

↑ ₹12.25

↓ ₹7.80

1996₹4.70-45.1%

↑ ₹9.75

↓ ₹4.30

1997₹5.4515.9%

↑ ₹9.45

↓ ₹4.15

1998₹5.45-

↑ ₹8.90

↓ ₹3.75

1999₹15.95192.6%

↑ ₹22.50

↓ ₹4.40

2000₹6.70-58%

↑ ₹17.50

↓ ₹4.30

2001₹5.85-12.7%

↑ ₹8.35

↓ ₹3.60

2002₹5.80-0.9%

↑ ₹10.00

↓ ₹4.40

2003₹11.95106%

↑ ₹15.20

↓ ₹3.75

2004₹21.6080.7%

↑ ₹22.60

↓ ₹6.00

2005₹19.35-10.5%

↑ ₹28.45

↓ ₹16.25

2006₹35.2081.9%

↑ ₹48.50

↓ ₹19.35

2007₹76.60117.6%

↑ ₹79.40

↓ ₹29.10

2008₹18.40-76%

↑ ₹79.40

↓ ₹13.50

2009₹47.65158.9%

↑ ₹60.40

↓ ₹15.85

2010₹52.9511.1%

↑ ₹65.90

↓ ₹43.35

2011₹37.45-29.3%

↑ ₹59.85

↓ ₹35.60

2012₹49.9033.2%

↑ ₹59.50

↓ ₹37.00

2013₹27.55-44.8%

↑ ₹51.50

↓ ₹22.80

2014₹80.25191.2%

↑ ₹90.35

↓ ₹22.45

2015₹82.903.3%

↑ ₹133

↓ ₹76.80

2016₹77.40-6.7%

↑ ₹118

↓ ₹55.00

2017₹112.9545.9%

↑ ₹129

↓ ₹77.80

2018₹88.60-21.6%

↑ ₹159

↓ ₹74.20

2019₹62.80-29.2%

↑ ₹104

↓ ₹58.50

2020₹88.5541%

↑ ₹94.50

↓ ₹25.70

2021₹129.8546.6%

↑ ₹149

↓ ₹83.00

2022₹104.35-19.7%

↑ ₹160

↓ ₹96.65

2023₹183.7576%

↑ ₹191

↓ ₹98.00

2024₹159.91-13%

↑ ₹160

↓ ₹155

Analyzing the Impact of Investing in Prism Johnson

Prism Johnson Shares price in the year 1995 was ₹8.55. If you had invested ₹10,000 in Prism Johnson Shares in 1995, in 29 years, your investment would have grown to ₹1.87 Lakh by the end of 2024. This represents a positive return of 1770.2% from 1995 to 2024, with a compound annual growth rate (CAGR) of 10.6%.

Advertisement

Also Read: Triveni Engineering & Industries Year Wise Share Price History From IPO to 2024

Prism Johnson Share Returns In Last 5 Years

Prism Johnson Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹191.7 and lowest was: ₹25.7
  • Prism Johnson Shares price in 2019 was ₹62.8
  • By 2024, its share price rose to ₹159.91
  • It gave a positive return of over 154% with a CAGR of 20.5% over the last 5 years
  • If you had invested ₹10,000 in Prism Johnson in 2019 then in 5 years, your investment would have grown to ₹25,463 by 2024, which is 2.54 times of your initial investment.

Prism Johnson Share Returns In Last 10 Years

Prism Johnson Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹191.7 and lowest was: ₹22.45
  • Prism Johnson Shares price in 2014 was ₹80.25
  • By 2024, its share price rose to ₹159.91
  • It gave a positive return of over 99% with a CAGR of 7.1% over the last 10 years
  • If you had invested ₹10,000 in Prism Johnson in 2014 then in 10 years, your investment would have grown to ₹19,926 by 2024, which is 1.99 times of your initial investment.

Prism Johnson Share Returns In Last 15 Years

PRSMJOHNSN last15
  • Its highest share price in the last 15 years was: ₹191.7 and lowest was: ₹15.85
  • Prism Johnson Shares price in 2009 was ₹47.65
  • By 2024, its share price rose to ₹159.91
  • It gave a positive return of over 235% with a CAGR of 8.4% over the last 15 years
  • If you had invested ₹10,000 in Prism Johnson in 2009 then in 15 years, your investment would have grown to ₹33,559 by 2024, which is 3.35 times of your initial investment.

Prism Johnson Share Returns In Last 20 Years

Prism Johnson Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹191.7 and lowest was: ₹6
  • Prism Johnson Shares price in 2004 was ₹21.6
  • By 2024, its share price rose to ₹159.91
  • It gave a positive return of over 640% with a CAGR of 10.5% over the last 20 years
  • If you had invested ₹10,000 in Prism Johnson in 2004 then in 20 years, your investment would have grown to ₹74,032 by 2024, which is 7.4 times of your initial investment.

Prism Johnson Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Prism Johnson Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearPrism Johnson InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹1,84,929.35₹27,400₹54,183.87



[Click/Touch on line to show data]


For more insights into Prism Johnson, explore these additional resources:-

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter