Prism Johnson Share Price History & Returns (1995 To 2026)
Share Price HistoryPRSMJOHNSN FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Prism Johnson Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Prism Johnson Recent Performance
- 3: Prism Johnson Share Price Chart From 1995 to 2026
- 4: Prism Johnson Share Price History Table From 1995 to 2026
- 5: Analyzing the Impact of Investing in Prism Johnson
- 5.1: Prism Johnson Share Returns In Last 5 Years
- 5.2: Prism Johnson Share Returns In Last 10 Years
- 5.3: Prism Johnson Share Returns In Last 15 Years
- 5.4: Prism Johnson Share Returns In Last 20 Years
- 6: Prism Johnson Returns vs Bank FD Returns
- 7: Short Info About Prism Johnson
- 7.1: Prism Johnson Limited: Building Materials Leader
- 7.2: Additional Resources
Prism Johnson Share Highlights
As of Mon 15 Jun 2026, Prism Johnson Share price is ₹119.73 which is ₹56.27 below 52-week high of ₹176 and ₹2.41 above 52-week low of ₹117.32
52-Week High Low
- Prism Johnson 52-Week High is ₹176 occurred on Thu 18 Sep 2025
- Prism Johnson 52-Week Low is ₹117.32 occurred on Tue 27 Jan 2026
All Time High
- The all-time high or the highest price that Prism Johnson shares have ever touched was ₹246 and this occurred on Sep 2024.
- The highest closing price at which Prism Johnson shares have ever closed was ₹204.87 recorded on Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Prism Johnson Recent Performance
Over the past 15 trading days, the value of Prism Johnson's stock has decreased by ₹5.08 (-4.07%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹126.60 and a low of ₹117.45.
Prism Johnson Share Price Chart From 1995 to 2026
Prism Johnson Share Price History Table From 1995 to 2026
| Year | Prism Johnson | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹117.89 | -13.3% |
↑ ₹145 ↓ ₹117.32 |
| 2025 | ₹135.94 | -20.1% |
↑ ₹176 ↓ ₹105.3 |
| 2024 | ₹170.04 | -7.5% |
↑ ₹246 ↓ ₹142 |
| 2023 | ₹183.75 | 76.1% |
↑ ₹191.7 ↓ ₹98 |
| 2022 | ₹104.35 | -19.6% |
↑ ₹160 ↓ ₹96.65 |
| 2021 | ₹129.85 | 46.6% |
↑ ₹149.44 ↓ ₹83 |
| 2020 | ₹88.55 | 41.0% |
↑ ₹94.5 ↓ ₹25.7 |
| 2019 | ₹62.8 | -29.1% |
↑ ₹104 ↓ ₹58.5 |
| 2018 | ₹88.6 | -21.6% |
↑ ₹159.15 ↓ ₹74.2 |
| 2017 | ₹112.95 | 45.9% |
↑ ₹129.9 ↓ ₹77.8 |
| 2016 | ₹77.4 | -6.6% |
↑ ₹118.6 ↓ ₹55 |
| 2015 | ₹82.9 | 3.3% |
↑ ₹133.44 ↓ ₹76.8 |
| 2014 | ₹80.25 | 191.3% |
↑ ₹90.35 ↓ ₹22.45 |
| 2013 | ₹27.55 | -44.8% |
↑ ₹51.5 ↓ ₹22.8 |
| 2012 | ₹49.9 | 33.2% |
↑ ₹59.5 ↓ ₹37 |
| 2011 | ₹37.45 | -29.3% |
↑ ₹59.85 ↓ ₹35.6 |
| 2010 | ₹52.95 | 11.1% |
↑ ₹65.9 ↓ ₹43.35 |
| 2009 | ₹47.65 | 159.0% |
↑ ₹60.4 ↓ ₹15.85 |
| 2008 | ₹18.39 | -76.0% |
↑ ₹79.4 ↓ ₹13.5 |
| 2007 | ₹76.59 | 117.6% |
↑ ₹79.4 ↓ ₹29.1 |
| 2006 | ₹35.2 | 81.9% |
↑ ₹48.5 ↓ ₹19.35 |
| 2005 | ₹19.35 | -10.4% |
↑ ₹28.45 ↓ ₹16.25 |
| 2004 | ₹21.6 | 80.8% |
↑ ₹22.6 ↓ ₹6 |
| 2003 | ₹11.95 | 106.0% |
↑ ₹15.2 ↓ ₹3.75 |
| 2002 | ₹5.8 | -0.9% |
↑ ₹10 ↓ ₹4.65 |
| 2001 | ₹5.85 | -12.7% |
↑ ₹8.35 ↓ ₹3.6 |
| 2000 | ₹6.7 | -58.0% |
↑ ₹17.5 ↓ ₹4.3 |
| 1999 | ₹15.95 | 192.7% |
↑ ₹22.5 ↓ ₹4.4 |
| 1998 | ₹5.45 | 0.0% |
↑ ₹8.9 ↓ ₹3.75 |
| 1997 | ₹5.45 | 16.0% |
↑ ₹9.44 ↓ ₹4.15 |
| 1996 | ₹4.7 | -45.0% |
↑ ₹9.75 ↓ ₹4.3 |
| 1995 | ₹8.55 | - |
↑ ₹12.25 ↓ ₹7.8 |
Analyzing the Impact of Investing in Prism Johnson
Prism Johnson share price in 1995 was ₹8.55. If you had invested ₹10,000 in Prism Johnson shares in 1995, in 31 years, your investment would have grown to ₹1.37 Lakh by 2026. This represents a positive return of 1,278.8% with a CAGR of 8.8%.
Prism Johnson Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹246.00 and lowest was: ₹96.65
- Prism Johnson Share price in 2022 was ₹104.35
- By 2026, its share price rose to ₹117.89
- It gave a positive return of 13.0% with a CAGR of 2.5% over the last 5 years
- If you had invested ₹10,000 in Prism Johnson in 2022 then in 5 years, your investment would have grown to ₹11,297.55 by 2026
Prism Johnson Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹246.00 and lowest was: ₹25.70
- Prism Johnson Share price in 2017 was ₹112.95
- By 2026, its share price rose to ₹117.89
- It gave a positive return of 4.4% with a CAGR of 0.4% over the last 10 years
- If you had invested ₹10,000 in Prism Johnson in 2017 then in 10 years, your investment would have grown to ₹10,437.36 by 2026
Prism Johnson Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹246.00 and lowest was: ₹22.45
- Prism Johnson Share price in 2012 was ₹49.90
- By 2026, its share price rose to ₹117.89
- It gave a positive return of 136.3% with a CAGR of 5.9% over the last 15 years
- If you had invested ₹10,000 in Prism Johnson in 2012 then in 15 years, your investment would have grown to ₹23,625.25 by 2026
Prism Johnson Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹246.00 and lowest was: ₹13.50
- Prism Johnson Share price in 2007 was ₹76.60
- By 2026, its share price rose to ₹117.89
- It gave a positive return of 53.9% with a CAGR of 2.2% over the last 20 years
- If you had invested ₹10,000 in Prism Johnson in 2007 then in 20 years, your investment would have grown to ₹15,390.33 by 2026
Prism Johnson Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Prism Johnson Shares | ₹10,000 | ₹1.37 Lakh | 1,278.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Short Info About Prism Johnson
Prism Johnson Limited: Building Materials Leader Prism Johnson Limited, established in 1992, is an integrated building materials giant in India and beyond. Key Products and Services: Cement Ready-mixed concrete Tiles Sanitaryware Bath fittings Market Presence: Prism Johnson operates across India... Read More
Prism Johnson Limited: Building Materials Leader
Prism Johnson Limited, established in 1992, is an integrated building materials giant in India and beyond.
Key Products and Services:
- Cement
- Ready-mixed concrete
- Tiles
- Sanitaryware
- Bath fittings
Market Presence:
Prism Johnson operates across India and internationally, catering to diverse customer needs.
Diverse Product Range:
The company offers a comprehensive range of building materials, including cement, tiles, sanitaryware, and bath fittings under various brand names, such as:
- Champion Cement
- Johnson Tiles
- Johnson Marbonite
Reputation and Commitment:
Prism Johnson is renowned for its quality products and commitment to innovation and sustainability.
Additional Resources
For more insights into Prism Johnson, explore these resources:
