Deepak Nitrite Share Price History & Returns (1990 To 2026)
Share Price HistoryDEEPAKNTR FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Deepak Nitrite Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Deepak Nitrite Recent Performance
- 3: Deepak Nitrite Share Price Chart From 1990 to 2026
- 4: Deepak Nitrite Share Price History Table From 1990 to 2026
- 5: Analyzing the Impact of Investing in Deepak Nitrite
- 5.1: Deepak Nitrite Share Returns In Last 5 Years
- 5.2: Deepak Nitrite Share Returns In Last 10 Years
- 5.3: Deepak Nitrite Share Returns In Last 15 Years
- 5.4: Deepak Nitrite Share Returns In Last 20 Years
- 6: Deepak Nitrite Returns vs Bank FD Returns
- 7: Short Info About Deepak Nitrite
- 7.1: Company Overview
- 7.2: Additional Resources
Deepak Nitrite Share Highlights
As of Mon 15 Jun 2026, Deepak Nitrite Share price is ₹1,666.7 which is ₹345.30 below 52-week high of ₹2,012 and ₹386.70 above 52-week low of ₹1,280
52-Week High Low
- Deepak Nitrite 52-Week High is ₹2,012 occurred on Wed 02 Jul 2025
- Deepak Nitrite 52-Week Low is ₹1,280 occurred on Mon 30 Mar 2026
All Time High
- The all-time high or the highest price that Deepak Nitrite shares have ever touched was ₹3,169 and this occurred on Aug 2024.
- The highest closing price at which Deepak Nitrite shares have ever closed was ₹3,092.3 recorded on Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Deepak Nitrite Recent Performance
Over the past 15 trading days, the value of Deepak Nitrite's stock has decreased by ₹60.40 (-3.50%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹1,758.80 and a low of ₹1,608.00.
Deepak Nitrite Share Price Chart From 1990 to 2026
Deepak Nitrite Share Price History Table From 1990 to 2026
| Year | Deepak Nitrite | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹1,669.9 | -3.6% |
↑ ₹1,897.9 ↓ ₹1,280 |
| 2025 | ₹1,731.7 | -30.6% |
↑ ₹2,527.35 ↓ ₹1,514 |
| 2024 | ₹2,494.3 | 0.5% |
↑ ₹3,169 ↓ ₹2,021 |
| 2023 | ₹2,481.19 | 25.0% |
↑ ₹2,502 ↓ ₹1,730 |
| 2022 | ₹1,985.3 | -20.3% |
↑ ₹2,690.05 ↓ ₹1,681.15 |
| 2021 | ₹2,490.19 | 164.4% |
↑ ₹3,020 ↓ ₹941.2 |
| 2020 | ₹941.85 | 152.4% |
↑ ₹954.8 ↓ ₹310 |
| 2019 | ₹373.1 | 68.7% |
↑ ₹386.75 ↓ ₹206 |
| 2018 | ₹221.1 | -4.5% |
↑ ₹305 ↓ ₹205.05 |
| 2017 | ₹231.5 | 151.6% |
↑ ₹243.25 ↓ ₹90.2 |
| 2016 | ₹92 | 25.1% |
↑ ₹134 ↓ ₹56 |
| 2015 | ₹73.55 | -10.0% |
↑ ₹87.55 ↓ ₹54.45 |
| 2014 | ₹81.7 | 172.2% |
↑ ₹105 ↓ ₹28.7 |
| 2013 | ₹30.01 | 13.2% |
↑ ₹30.39 ↓ ₹21.7 |
| 2012 | ₹26.5 | 73.2% |
↑ ₹30.8 ↓ ₹13.63 |
| 2011 | ₹15.3 | -21.5% |
↑ ₹23 ↓ ₹13.8 |
| 2010 | ₹19.5 | 44.2% |
↑ ₹20.3 ↓ ₹17.14 |
| 2009 | ₹13.52 | 44.3% |
↑ ₹16 ↓ ₹7.3 |
| 2008 | ₹9.36 | -36.8% |
↑ ₹20.76 ↓ ₹8.21 |
| 2007 | ₹14.82 | 8.8% |
↑ ₹16.75 ↓ ₹8.61 |
| 2006 | ₹13.62 | -39.7% |
↑ ₹26.5 ↓ ₹13 |
| 2005 | ₹22.59 | 210.3% |
↑ ₹25.3 ↓ ₹6.3 |
| 2004 | ₹7.28 | 14.8% |
↑ ₹8.61 ↓ ₹4.16 |
| 2003 | ₹6.34 | 88.7% |
↑ ₹7.31 ↓ ₹3.16 |
| 2002 | ₹3.36 | 40.0% |
↑ ₹4.54 ↓ ₹2.02 |
| 2001 | ₹2.4 | -13.4% |
↑ ₹2.9 ↓ ₹1.7 |
| 2000 | ₹2.77 | -46.8% |
↑ ₹5.38 ↓ ₹2.44 |
| 1999 | ₹5.21 | 55.5% |
↑ ₹7.67 ↓ ₹3.32 |
| 1998 | ₹3.35 | 183.9% |
↑ ₹4.04 ↓ ₹1.17 |
| 1997 | ₹1.18 | -33.3% |
↑ ₹2.25 ↓ ₹0.92 |
| 1996 | ₹1.77 | -46.0% |
↑ ₹3.61 ↓ ₹1.35 |
| 1995 | ₹3.28 | -55.4% |
↑ ₹7.36 ↓ ₹3.19 |
| 1994 | ₹7.36 | 59.3% |
↑ ₹10.51 ↓ ₹3.05 |
| 1993 | ₹4.62 | -43.7% |
↑ ₹8.41 ↓ ₹3.57 |
| 1992 | ₹8.19 | -25.0% |
↑ ₹21.02 ↓ ₹7.99 |
| 1991 | ₹10.93 | 36.8% |
↑ ₹11.56 ↓ ₹6.81 |
| 1990 | ₹7.99 | - |
↑ ₹12.61 ↓ ₹6.73 |
Analyzing the Impact of Investing in Deepak Nitrite
Deepak Nitrite share price in 1990 was ₹7.99. If you had invested ₹10,000 in Deepak Nitrite shares in 1990, in 36 years, your investment would have grown to ₹20.89 Lakh by 2026. This represents a positive return of 20,799.9% with a CAGR of 16.0%.
Deepak Nitrite Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹3,169.00 and lowest was: ₹1,280.00
- Deepak Nitrite Share price in 2022 was ₹1,985.30
- By 2026, its share price dropped to ₹1,669.90
- It gave a negative return of -15.9% with a CAGR of -3.4% over the last 5 years
- If you had invested ₹10,000 in Deepak Nitrite in 2022 then in 5 years, your investment would have declined to ₹8,411.32 by 2026
Deepak Nitrite Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹3,169.00 and lowest was: ₹90.20
- Deepak Nitrite Share price in 2017 was ₹231.50
- By 2026, its share price rose to ₹1,669.90
- It gave a positive return of 621.3% with a CAGR of 21.9% over the last 10 years
- If you had invested ₹10,000 in Deepak Nitrite in 2017 then in 10 years, your investment would have grown to ₹72,133.9 by 2026
Deepak Nitrite Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹3,169.00 and lowest was: ₹13.63
- Deepak Nitrite Share price in 2012 was ₹26.50
- By 2026, its share price rose to ₹1,669.90
- It gave a positive return of 6,201.5% with a CAGR of 31.8% over the last 15 years
- If you had invested ₹10,000 in Deepak Nitrite in 2012 then in 15 years, your investment would have grown to ₹6.3 Lakh by 2026
Deepak Nitrite Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹3,169.00 and lowest was: ₹7.30
- Deepak Nitrite Share price in 2007 was ₹14.82
- By 2026, its share price rose to ₹1,669.90
- It gave a positive return of 11,167.9% with a CAGR of 26.7% over the last 20 years
- If you had invested ₹10,000 in Deepak Nitrite in 2007 then in 20 years, your investment would have grown to ₹11.26 Lakh by 2026
Deepak Nitrite Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Deepak Nitrite Shares | ₹10,000 | ₹20.89 Lakh | 20,799.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,600 | 216.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹81,472.51 | 714.7% |
Short Info About Deepak Nitrite
Company Overview Deepak Nitrite Limited is a leading manufacturer and supplier of chemical intermediates in India and globally. Established in 1970, the company has a strong reputation in the industry. Headquarters: Vadodara, India Key Products and Services: Sodium nitrite, sodium... Read More
Company Overview
Deepak Nitrite Limited is a leading manufacturer and supplier of chemical intermediates in India and globally. Established in 1970, the company has a strong reputation in the industry.
Headquarters: Vadodara, India
Key Products and Services:
- Sodium nitrite, sodium nitrate, nitro toluidines
- Fuel additives, nitrosyl sulphuric acid
- Xylidines, oximes, cumidines
- Speciality agrochemicals
- Cumene, phenol, acetone, isopropyl alcohol
Market Presence: Deepek Nitrite Limited has a diverse product range catering to various industries:
- Colourants
- Rubber chemicals
- Explosives
- Dyes & pigments
- Food colours
- Pharmaceuticals
- Diesel blending
- Agrochemicals
- Glass
- Personal care
- Paper
- Detergents
- Textiles
- Laminates, ply, adhesive, paints
- Auto
- Pharmaceuticals
- Plastics
Deepak Nitrite Limited is committed to providing innovative solutions and sustainable practices.
Additional Resources
For more insights into Deepak Nitrite, explore these resources:
