Aurobindo Pharma Share Price History & Returns (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: Aurobindo Pharma Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aurobindo Pharma Share Price Chart From 1995 to 2024
- 3: Aurobindo Pharma Share Price History Table From 1995 to 2024
- 4: Analyzing the Impact of Investing in Aurobindo Pharma
- 4.1: Aurobindo Pharma Share Returns In Last 5 Years
- 4.2: Aurobindo Pharma Share Returns In Last 10 Years
- 4.3: Aurobindo Pharma Share Returns In Last 15 Years
- 4.4: Aurobindo Pharma Share Returns In Last 20 Years
- 4.5: Aurobindo Pharma Share VS FD (Normal) VS FD (Compounding)
Aurobindo Pharma Share Highlights
As of Fri 26 Jul 2024, Aurobindo Pharma Share price is ₹1,386.19 which is ₹23.71 below 52-week high of ₹1,409.9 and ₹601.65 above 52-week low of ₹784.54
52-Week High Low
- Aurobindo Pharma 52-Week High is ₹1,409.9 occured on Mon 15 Jul 2024
- Aurobindo Pharma 52-Week Low is ₹784.54 occured on Wed 26 Jul 2023
All Time High
- The all-time high or the highest price that Aurobindo Pharma shares have ever touched was ₹1,409.9 and this occurred on Mon 15 Jul 2024.
- The highest closing price at which Aurobindo Pharma shares have ever closed was ₹1,374.84 recorded on Mon 15 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Aurobindo Pharma Share Price Chart From 1995 to 2024
Aurobindo Pharma Share Price History Table From 1995 to 2024
Advertisement
| Year | Aurobindo Pharma | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹1.35 | - | ↑ ₹2.19 ↓ ₹1.29 |
| 1996 | ₹0.81 | -40% | ↑ ₹1.41 ↓ ₹0.56 |
| 1997 | ₹1.02 | 25.9% | ↑ ₹1.32 ↓ ₹0.77 |
| 1998 | ₹4.65 | 355.8% | ↑ ₹6.08 ↓ ₹0.99 |
| 1999 | ₹31.26 | 572.2% | ↑ ₹33.88 ↓ ₹4.61 |
| 2000 | ₹24.85 | -20.6% | ↑ ₹41.25 ↓ ₹16.06 |
| 2001 | ₹11.42 | -54.1% | ↑ ₹25.48 ↓ ₹6.91 |
| 2002 | ₹10.49 | -8.2% | ↑ ₹14.06 ↓ ₹9.01 |
| 2003 | ₹42.94 | 309.3% | ↑ ₹45.20 ↓ ₹10.10 |
| 2004 | ₹32.40 | -24.6% | ↑ ₹47.50 ↓ ₹29.28 |
| 2005 | ₹40.99 | 26.5% | ↑ ₹42.99 ↓ ₹26.11 |
| 2006 | ₹70.52 | 72% | ↑ ₹74.00 ↓ ₹40.87 |
| 2007 | ₹54.28 | -23.1% | ↑ ₹82.00 ↓ ₹48.60 |
| 2008 | ₹16.78 | -69.1% | ↑ ₹55.41 ↓ ₹10.16 |
| 2009 | ₹91.40 | 444.6% | ↑ ₹93.05 ↓ ₹12.65 |
| 2010 | ₹131.74 | 44.1% | ↑ ₹134 ↓ ₹78.62 |
| 2011 | ₹42.58 | -67.7% | ↑ ₹137 ↓ ₹40.17 |
| 2012 | ₹94.65 | 122.2% | ↑ ₹100 ↓ ₹42.53 |
| 2013 | ₹196.45 | 107.5% | ↑ ₹207 ↓ ₹63.58 |
| 2014 | ₹568.20 | 189.2% | ↑ ₹585 ↓ ₹186 |
| 2015 | ₹875.40 | 54% | ↑ ₹891 ↓ ₹490 |
| 2016 | ₹669.05 | -23.6% | ↑ ₹895 ↓ ₹582 |
| 2017 | ₹688.30 | 2.8% | ↑ ₹808 ↓ ₹504 |
| 2018 | ₹730.95 | 6.1% | ↑ ₹830 ↓ ₹527 |
| 2019 | ₹457.20 | -37.5% | ↑ ₹838 ↓ ₹389 |
| 2020 | ₹920.80 | 101.3% | ↑ ₹967 ↓ ₹281 |
| 2021 | ₹733.75 | -20.4% | ↑ ₹1063 ↓ ₹620 |
| 2022 | ₹438.05 | -40.3% | ↑ ₹742 ↓ ₹434 |
| 2023 | ₹1084.00 | 147.4% | ↑ ₹1099 ↓ ₹397 |
| 2024 | ₹1386.19 | 27.8% | ↑ ₹1389 ↓ ₹1360 |
Analyzing the Impact of Investing in Aurobindo Pharma
Aurobindo Pharma Shares price in the year 1995 was ₹1.35. If you had invested ₹10,000 in Aurobindo Pharma Shares in 1995, in 29 years, your investment would have grown to ₹1.02 Crore by the end of 2024. This represents a positive return of 102580.7% from 1995 to 2024, with a compound annual growth rate (CAGR) of 27%.
Advertisement
Also Read: South Indian Bank Year Wise Share Price History From IPO to 2024
Aurobindo Pharma Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹1,389 and lowest was: ₹281.14
- Aurobindo Pharma Shares price in 2019 was ₹457.2
- By 2024, its share price rose to ₹1,386.19
- It gave a positive return of over 203% with a CAGR of 24.8% over the last 5 years
- If you had invested ₹10,000 in Aurobindo Pharma in 2019 then in 5 years, your investment would have grown to ₹30,319 by 2024, which is 3.03 times of your initial investment.
Aurobindo Pharma Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹1,389 and lowest was: ₹186
- Aurobindo Pharma Shares price in 2014 was ₹568.2
- By 2024, its share price rose to ₹1,386.19
- It gave a positive return of over 143% with a CAGR of 9.3% over the last 10 years
- If you had invested ₹10,000 in Aurobindo Pharma in 2014 then in 10 years, your investment would have grown to ₹24,396 by 2024, which is 2.43 times of your initial investment.
Aurobindo Pharma Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹1,389 and lowest was: ₹12.65
- Aurobindo Pharma Shares price in 2009 was ₹91.4
- By 2024, its share price rose to ₹1,386.19
- It gave a positive return of over 1416% with a CAGR of 19.8% over the last 15 years
- If you had invested ₹10,000 in Aurobindo Pharma in 2009 then in 15 years, your investment would have grown to ₹1.51 Lakh by 2024, which is 15.16 times of your initial investment.
Aurobindo Pharma Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹1,389 and lowest was: ₹10.16
- Aurobindo Pharma Shares price in 2004 was ₹32.4
- By 2024, its share price rose to ₹1,386.19
- It gave a positive return of over 4178% with a CAGR of 20.6% over the last 20 years
- If you had invested ₹10,000 in Aurobindo Pharma in 2004 then in 20 years, your investment would have grown to ₹4.27 Lakh by 2024, which is 42.78 times of your initial investment.
Aurobindo Pharma Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Aurobindo Pharma Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,01,30,047.07 | ₹27,400 | ₹54,183.87 |
[Click/Touch on line to show data]
For more insights into Aurobindo Pharma, explore these additional resources:-
- Aurobindo Pharma Price Target Tomorrow
- Aurobindo Pharma Price Long Term Target
- Aurobindo Pharma Dividend History
- Aurobindo Pharma Bonus History
- Aurobindo Pharma Split History
