Select Page

Home / Share Price History /

Aurobindo Pharma Share Price History & Returns (1995 To 2024)

Aurobindo Pharma Share Price History & Returns (1995 To 2024)

Show Table of Contents

Aurobindo Pharma Share Highlights

As of Mon 22 Jul 2024, Aurobindo Pharma Share price is ₹1,344.55 which is ₹65.35 below 52-week high of ₹1,409.9 and ₹573.55 above 52-week low of ₹771

52-Week High Low

  • Aurobindo Pharma 52-Week High is ₹1,409.9 occured on Mon 15 Jul 2024
  • Aurobindo Pharma 52-Week Low is ₹771 occured on Mon 24 Jul 2023

All Time High

  • The all-time high or the highest price that Aurobindo Pharma shares have ever touched was ₹1,409.9 and this occurred on Mon 15 Jul 2024.
  • The highest closing price at which Aurobindo Pharma shares have ever closed was ₹1,374.84 recorded on Mon 15 Jul 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Aurobindo Pharma Share Price Chart From 1995 to 2024

Aurobindo Pharma Share Price History Table From 1995 to 2024

Aurobindo Pharma Share Price History Table From 1995 to 2024

Advertisement
YearAurobindo PharmaYOY Chg%↑High - ↓Low
1995₹1.35-

↑ ₹2.19

↓ ₹1.29

1996₹0.81-40%

↑ ₹1.41

↓ ₹0.56

1997₹1.0225.9%

↑ ₹1.32

↓ ₹0.77

1998₹4.65355.8%

↑ ₹6.08

↓ ₹0.99

1999₹31.26572.2%

↑ ₹33.88

↓ ₹4.61

2000₹24.85-20.6%

↑ ₹41.25

↓ ₹16.06

2001₹11.42-54.1%

↑ ₹25.48

↓ ₹6.91

2002₹10.49-8.2%

↑ ₹14.06

↓ ₹9.01

2003₹42.94309.3%

↑ ₹45.20

↓ ₹10.10

2004₹32.40-24.6%

↑ ₹47.50

↓ ₹29.28

2005₹40.9926.5%

↑ ₹42.99

↓ ₹26.11

2006₹70.5272%

↑ ₹74.00

↓ ₹40.87

2007₹54.28-23.1%

↑ ₹82.00

↓ ₹48.60

2008₹16.78-69.1%

↑ ₹55.41

↓ ₹10.16

2009₹91.40444.6%

↑ ₹93.05

↓ ₹12.65

2010₹131.7444.1%

↑ ₹134

↓ ₹78.62

2011₹42.58-67.7%

↑ ₹137

↓ ₹40.17

2012₹94.65122.2%

↑ ₹100

↓ ₹42.53

2013₹196.45107.5%

↑ ₹207

↓ ₹63.58

2014₹568.20189.2%

↑ ₹585

↓ ₹186

2015₹875.4054%

↑ ₹891

↓ ₹490

2016₹669.05-23.6%

↑ ₹895

↓ ₹582

2017₹688.302.8%

↑ ₹808

↓ ₹504

2018₹730.956.1%

↑ ₹830

↓ ₹527

2019₹457.20-37.5%

↑ ₹838

↓ ₹389

2020₹920.80101.3%

↑ ₹967

↓ ₹281

2021₹733.75-20.4%

↑ ₹1063

↓ ₹620

2022₹438.05-40.3%

↑ ₹742

↓ ₹434

2023₹1084.00147.4%

↑ ₹1099

↓ ₹397

2024₹1344.5524%

↑ ₹1363

↓ ₹1314

Analyzing the Impact of Investing in Aurobindo Pharma

Aurobindo Pharma Shares price in the year 1995 was ₹1.35. If you had invested ₹10,000 in Aurobindo Pharma Shares in 1995, in 29 years, your investment would have grown to ₹99.59 Lakh by the end of 2024. This represents a positive return of 99496.2% from 1995 to 2024, with a compound annual growth rate (CAGR) of 26.8%.

Advertisement

Also Read: South Indian Bank Year Wise Share Price History From IPO to 2024

Aurobindo Pharma Share Returns In Last 5 Years

Aurobindo Pharma Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹1,363.69 and lowest was: ₹281.14
  • Aurobindo Pharma Shares price in 2019 was ₹457.2
  • By 2024, its share price rose to ₹1,344.55
  • It gave a positive return of over 194% with a CAGR of 24% over the last 5 years
  • If you had invested ₹10,000 in Aurobindo Pharma in 2019 then in 5 years, your investment would have grown to ₹29,408 by 2024, which is 2.94 times of your initial investment.

Aurobindo Pharma Share Returns In Last 10 Years

Aurobindo Pharma Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹1,363.69 and lowest was: ₹186
  • Aurobindo Pharma Shares price in 2014 was ₹568.2
  • By 2024, its share price rose to ₹1,344.55
  • It gave a positive return of over 136% with a CAGR of 9% over the last 10 years
  • If you had invested ₹10,000 in Aurobindo Pharma in 2014 then in 10 years, your investment would have grown to ₹23,663 by 2024, which is 2.36 times of your initial investment.

Aurobindo Pharma Share Returns In Last 15 Years

AUROPHARMA last15
  • Its highest share price in the last 15 years was: ₹1,363.69 and lowest was: ₹12.65
  • Aurobindo Pharma Shares price in 2009 was ₹91.4
  • By 2024, its share price rose to ₹1,344.55
  • It gave a positive return of over 1371% with a CAGR of 19.6% over the last 15 years
  • If you had invested ₹10,000 in Aurobindo Pharma in 2009 then in 15 years, your investment would have grown to ₹1.47 Lakh by 2024, which is 14.71 times of your initial investment.

Aurobindo Pharma Share Returns In Last 20 Years

Aurobindo Pharma Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹1,363.69 and lowest was: ₹10.16
  • Aurobindo Pharma Shares price in 2004 was ₹32.4
  • By 2024, its share price rose to ₹1,344.55
  • It gave a positive return of over 4049% with a CAGR of 20.4% over the last 20 years
  • If you had invested ₹10,000 in Aurobindo Pharma in 2004 then in 20 years, your investment would have grown to ₹4.14 Lakh by 2024, which is 41.49 times of your initial investment.

Aurobindo Pharma Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Aurobindo Pharma Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearAurobindo Pharma InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹98,28,840.66₹27,400₹54,183.87



[Click/Touch on line to show data]


For more insights into Aurobindo Pharma, explore these additional resources:-

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter