Yes Bank Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Yes Bank shares perform in 2019?
Let's find out!
Yes Bank share price in 2019 was ₹46.95 Its price on 1st January 2019 was ₹182.85, and by 31st December 2019 it moved to ₹46.95, giving a negative return of -74.33% for the year.
Yes Bank Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹182.85 | ₹285.89 | ₹29.05 | ₹46.95 |
| 1st Jan 2019 | Occured in Apr 2019 | Occured in Oct 2019 | 31st Dec 2019 |
This page will help you understand how Yes Bank performed in 2019. Let's get started.
For complete insights into Yes Bank’s incredible stock price performance and growth, see: Yes Bank Historical Share Price Data from its IPO to 2024
Table: Yes Bank Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Yes Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹194.3 | - | ↑ ₹236.3 ↓ ₹181.15 |
| Feb | ₹231.2 | 18.9% | ↑ ₹236.9 ↓ ₹167.65 |
| Mar | ₹275.05 | 18.9% | ↑ ₹281.3 ↓ ₹228.8 |
| Apr | ₹168 | -39% | ↑ ₹285.89 ↓ ₹165.3 |
| May | ₹147.94 | -12% | ↑ ₹178.05 ↓ ₹133.05 |
| Jun | ₹108.7 | -26.6% | ↑ ₹153.8 ↓ ₹98.75 |
| Jul | ₹91.3 | -16.1% | ↑ ₹110.6 ↓ ₹81.75 |
| Aug | ₹59.5 | -34.9% | ↑ ₹92.4 ↓ ₹53.15 |
| Sep | ₹41.45 | -30.4% | ↑ ₹72.55 ↓ ₹40.95 |
| Oct | ₹70.45 | 69.9% | ↑ ₹76.65 ↓ ₹29.05 |
| Nov | ₹68.3 | -3.1% | ↑ ₹75.34 ↓ ₹59.95 |
| Dec | ₹46.95 | -31.3% | ↑ ₹70.5 ↓ ₹40.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Yes Bank in 2019?
In 2019, the opening price of Yes Bank share was ₹182.85. Today, the price stands at ₹23.02, reflecting a growth of -87.42%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹1,258.95 by 2024. This represents a CAGR of -33.93%.
You might also like to check: Yes Bank Stock Price in 2018 or Yes Bank Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
