Select Page

Home / Share Price History /

Yes Bank Share Price in 2018: Chart, Monthly Trends, & Analysis

Yes Bank Share Price in 2018: Chart, Monthly Trends, & Analysis
yes bank share price analysis

How did Yes Bank shares perform in 2018?

Let's find out!

Yes Bank share price in 2018 was ₹181.75 Its price on 1st January 2018 was ₹314, and by 31st December 2018 it moved to ₹181.75, giving a negative return of -42.12% for the year.

Yes Bank Share Open, High, Low, and Close prices for the Year 2018 are as follows:

1st Jan 2018Occured in Aug 2018Occured in Nov 201831st Dec 2018

This page will help you understand how Yes Bank performed in 2018. Let's get started.

For complete insights into Yes Bank’s incredible stock price performance and growth, see: Yes Bank Historical Share Price Data from its IPO to 2024

Table: Yes Bank Share Monthly Close, Low, High Prices for 2018

MonthYes BankChange%↑High - ↓Low

↑ ₹366

↓ ₹307.35


↑ ₹366.5

↓ ₹304.64


↑ ₹325.8

↓ ₹285.1


↑ ₹368.75

↓ ₹303.3


↑ ₹364.4

↓ ₹325.7


↑ ₹350.1

↓ ₹327.35


↑ ₹393.35

↓ ₹332.45


↑ ₹404

↓ ₹338


↑ ₹350

↓ ₹166.15


↑ ₹268.45

↓ ₹168.6


↑ ₹231.4

↓ ₹147


↑ ₹194.3

↓ ₹160.19

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Yes Bank in 2018?

In 2018, the opening price of Yes Bank share was ₹314.00. Today, the price stands at ₹25.67, reflecting a growth of -91.83%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹817.51 by 2024. This represents a CAGR of -34.12%.

You might also like to check: Yes Bank Stock Price in 2017 or Yes Bank Stock Price in 2019

References: Stock prices on are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.

About The Author


Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter