Yes Bank Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Yes Bank shares perform in 2018?
Let's find out!
Yes Bank share price in 2018 was ₹181.8 Its price on 1st January 2018 was ₹315.5, and by 31st December 2018 it moved to ₹181.8, giving a negative return of -42.38% for the year.
Yes Bank Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹315.5 | ₹404 | ₹146.75 | ₹181.8 |
| 1st Jan 2018 | Occured in Aug 2018 | Occured in Nov 2018 | 31st Dec 2018 |
This page will help you understand how Yes Bank performed in 2018. Let's get started.
For complete insights into Yes Bank’s incredible stock price performance and growth, see: Yes Bank Historical Share Price Data from its IPO to 2026
Table: Yes Bank Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Yes Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹354.4 | - |
↑ ₹366.3 ↓ ₹307.14 |
| Feb | ₹322.3 | -9.1% |
↑ ₹367.25 ↓ ₹304.5 |
| Mar | ₹304.85 | -5.5% |
↑ ₹326 ↓ ₹285 |
| Apr | ₹362 | 18.7% |
↑ ₹369 ↓ ₹303.6 |
| May | ₹346.2 | -4.4% |
↑ ₹364.7 ↓ ₹325.6 |
| Jun | ₹339.65 | -1.9% |
↑ ₹350.9 ↓ ₹327.3 |
| Jul | ₹367.95 | 8.3% |
↑ ₹394.35 ↓ ₹332.35 |
| Aug | ₹343.5 | -6.7% |
↑ ₹404 ↓ ₹336.25 |
| Sep | ₹183.65 | -46.6% |
↑ ₹348 ↓ ₹165 |
| Oct | ₹188.1 | 2.4% |
↑ ₹268.95 ↓ ₹168.6 |
| Nov | ₹169.8 | -9.8% |
↑ ₹230.85 ↓ ₹146.75 |
| Dec | ₹181.8 | 7% |
↑ ₹193.2 ↓ ₹160 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Yes Bank in 2018?
In 2018, the opening price of Yes Bank share was ₹315.50. Today, the price stands at ₹23.78, reflecting a growth of -92.47%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹753.72 by 2026. This represents a CAGR of -27.61%.
You might also like to check: Yes Bank Stock Price in 2017 or Yes Bank Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
