Select Page

Home / Share Price History /

Indiabulls Real Estate Share Price History (2007 To 2024)

Indiabulls Real Estate Share Price History (2007 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Indiabulls Real Estate Share Highlights

As of Fri 19 Apr 2024, Indiabulls Real Estate Share price is ₹131.44 which is ₹14.25 below 52-week high of ₹145.69 and ₹78.84 above 52-week low of ₹52.60

52-Week High Low

  • Indiabulls Real Estate 52-Week High is ₹145.69 occured on Wed 10 Apr 2024
  • Indiabulls Real Estate 52-Week Low is ₹52.60 occured on Wed 10 May 2023

All Time High

  • The all-time high or the highest price that Indiabulls Real Estate shares have ever touched was ₹738.62 and this occurred on Tue 08 Jan 2008.
  • The highest closing price at which Indiabulls Real Estate shares have ever closed was ₹709.33 recorded on Mon 07 Jan 2008.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Indiabulls Real Estate Share Price Chart From 2007 to 2024

Indiabulls Real Estate Share Price History Table From 2007 to 2024

Indiabulls Real Estate Share Price History Table From 2007 to 2024

Advertisement
YearIndiabulls Real EstateYOY Chg%↑High - ↓Low
2007₹610.02-

↑ ₹673

↓ ₹205

2008₹107.78-82.4%

↑ ₹697

↓ ₹66.60

2009₹186.7773.2%

↑ ₹244

↓ ₹68.08

2010₹114.22-38.9%

↑ ₹194

↓ ₹96.58

2011₹46.75-59.1%

↑ ₹131

↓ ₹40.00

2012₹74.8560.1%

↑ ₹84.00

↓ ₹41.65

2013₹69.00-7.9%

↑ ₹87.30

↓ ₹50.20

2014₹68.90-0.2%

↑ ₹109

↓ ₹45.10

2015₹63.95-7.2%

↑ ₹86.95

↓ ₹41.00

2016₹71.2511.4%

↑ ₹105

↓ ₹42.10

2017₹223.30213.4%

↑ ₹269

↓ ₹71.70

2018₹87.45-60.9%

↑ ₹263

↓ ₹68.55

2019₹65.35-25.3%

↑ ₹144

↓ ₹38.10

2020₹82.2025.7%

↑ ₹113

↓ ₹36.80

2021₹157.7091.8%

↑ ₹195

↓ ₹72.50

2022₹81.10-48.6%

↑ ₹177

↓ ₹58.00

2023₹87.157.4%

↑ ₹98.80

↓ ₹45.90

2024₹131.4450.8%

↑ ₹145

↓ ₹85.35

Analyzing the Impact of Investing in Indiabulls Real Estate

Indiabulls Real Estate Shares price in the year 2007 was ₹610.02. If you had invested ₹10,000 in Indiabulls Real Estate Shares in 2007, in 17 years, your investment would have reduced to ₹2,154 by the end of 2024. This represents a negative return of -78.5% from 2007 to 2024, with a compound annual growth rate (CAGR) of -8.7%.

Advertisement

Also Read: Kansai Nerolac Paints Year Wise Share Price History From IPO to 2024

Indiabulls Real Estate Share Returns In Last 5 Years

Indiabulls Real Estate Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹195.90 and lowest was: ₹36.80
  • Indiabulls Real Estate Shares price in 2019 was ₹65.35
  • By 2024, its share price rose to ₹131.44
  • It gave a positive return of over 101% with a CAGR of 15% over the last 5 years
  • If you had invested ₹10,000 in Indiabulls Real Estate in 2019 then in 5 years, your investment would have grown to ₹20,113 by 2024, which is 2.01 times of your initial investment.

Indiabulls Real Estate Share Returns In Last 10 Years

Indiabulls Real Estate Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹269.70 and lowest was: ₹36.80
  • Indiabulls Real Estate Shares price in 2014 was ₹68.90
  • By 2024, its share price rose to ₹131.44
  • It gave a positive return of over 90% with a CAGR of 6.6% over the last 10 years
  • If you had invested ₹10,000 in Indiabulls Real Estate in 2014 then in 10 years, your investment would have grown to ₹19,076 by 2024, which is 1.9 times of your initial investment.

Indiabulls Real Estate Share Returns In Last 15 Years

IBREALEST last15
  • Its highest share price in the last 15 years was: ₹269.70 and lowest was: ₹36.80
  • Indiabulls Real Estate Shares price in 2009 was ₹186.77
  • By 2024, its share price dropped to ₹131.44
  • It gave a negative return of over -30% with a CAGR of -2.4% over the last 15 years
  • If you had invested ₹10,000 in Indiabulls Real Estate in 2009 then in 15 years, your investment would have declined to ₹7,037 by 2024.

Indiabulls Real Estate Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Indiabulls Real Estate Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearIndiabulls Real Estate InvestmentFD Normal InvestmentFD Compond Investment
2007₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹2,129.06₹20,200₹26,927.73



[Click/Touch on line to show data]


For more insights into Indiabulls Real Estate, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter