Select Page

Home / Share Price History /

Apar Industries Share Price History & Returns (1994 To 2024)

Apar Industries Share Price History & Returns (1994 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

Apar Industries Share Highlights

As of Thu 18 Apr 2024, Apar Industries Share price is ₹7,005.64 which is ₹441.36 below 52-week high of ₹7,447 and ₹4,504.54 above 52-week low of ₹2,501.10

52-Week High Low

  • Apar Industries 52-Week High is ₹7,447 occured on Fri 05 Apr 2024
  • Apar Industries 52-Week Low is ₹2,501.10 occured on Tue 09 May 2023

All Time High

  • The all-time high or the highest price that Apar Industries shares have ever touched was ₹7,447 and this occurred on Fri 05 Apr 2024.
  • The highest closing price at which Apar Industries shares have ever closed was ₹7,346.14 recorded on Fri 05 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Apar Industries Share Price Chart From 1994 to 2024

Apar Industries Share Price History Table From 1994 to 2024

Apar Industries Share Price History Table From 1994 to 2024

Advertisement
YearApar IndustriesYOY Chg%↑High - ↓Low
1994₹21.75-

↑ ₹23.42

↓ ₹6.69

1995₹9.58-56%

↑ ₹22.09

↓ ₹7.11

1996₹6.32-34.1%

↑ ₹9.73

↓ ₹2.88

1997₹2.62-58.6%

↑ ₹9.73

↓ ₹2.25

1998₹4.9087%

↑ ₹6.62

↓ ₹1.50

1999₹26.19434.4%

↑ ₹55.76

↓ ₹5.09

2000₹5.13-80.5%

↑ ₹39.93

↓ ₹4.04

2001₹5.435.8%

↑ ₹7.04

↓ ₹2.39

2002₹13.88155.6%

↑ ₹26.08

↓ ₹4.49

2003₹35.92158.7%

↑ ₹39.63

↓ ₹9.88

2004₹72.37101.4%

↑ ₹79.26

↓ ₹25.97

2005₹162.82124.9%

↑ ₹186

↓ ₹62.98

2006₹183.5112.7%

↑ ₹220

↓ ₹113

2007₹391.53113.3%

↑ ₹400

↓ ₹120

2008₹83.67-78.7%

↑ ₹448

↓ ₹70.15

2009₹168.69101.6%

↑ ₹199

↓ ₹61.87

2010₹231.1637%

↑ ₹283

↓ ₹161

2011₹109.37-52.7%

↑ ₹244

↓ ₹96.85

2012₹156.5243.1%

↑ ₹184

↓ ₹107

2013₹150.73-3.7%

↑ ₹161

↓ ₹82.83

2014₹408.19170.8%

↑ ₹467

↓ ₹109

2015₹507.6324.3%

↑ ₹540

↓ ₹319

2016₹574.7513.2%

↑ ₹633

↓ ₹405

2017₹810.6041%

↑ ₹909

↓ ₹575

2018₹664.80-18%

↑ ₹869

↓ ₹535

2019₹390.00-41.4%

↑ ₹702

↓ ₹386

2020₹350.20-10.3%

↑ ₹468

↓ ₹235

2021₹780.35122.8%

↑ ₹840

↓ ₹341

2022₹1793.20129.7%

↑ ₹1817

↓ ₹558

2023₹6053.40237.5%

↑ ₹6102

↓ ₹1358

2024₹7005.6415.7%

↑ ₹7447

↓ ₹5151

Analyzing the Impact of Investing in Apar Industries

Apar Industries Shares price in the year 1994 was ₹21.75. If you had invested ₹10,000 in Apar Industries Shares in 1994, in 30 years, your investment would have grown to ₹32.21 Lakh by the end of 2024. This represents a positive return of 32109.8% from 1994 to 2024, with a compound annual growth rate (CAGR) of 21.2%.

Also Read: Aarti Industries Year Wise Share Price History From IPO to 2024

Apar Industries Share Returns In Last 5 Years

Apar Industries Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹7,447 and lowest was: ₹235.10
  • Apar Industries Shares price in 2019 was ₹390
  • By 2024, its share price rose to ₹7,005.64
  • It gave a positive return of over 1696% with a CAGR of 78.1% over the last 5 years
  • If you had invested ₹10,000 in Apar Industries in 2019 then in 5 years, your investment would have grown to ₹1.8 Lakh by 2024, which is 17.96 times of your initial investment.

Apar Industries Share Returns In Last 10 Years

Apar Industries Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹7,447 and lowest was: ₹109.82
  • Apar Industries Shares price in 2014 was ₹408.19
  • By 2024, its share price rose to ₹7,005.64
  • It gave a positive return of over 1616% with a CAGR of 32.8% over the last 10 years
  • If you had invested ₹10,000 in Apar Industries in 2014 then in 10 years, your investment would have grown to ₹1.72 Lakh by 2024, which is 17.16 times of your initial investment.

Apar Industries Share Returns In Last 15 Years

APARINDS last15
  • Its highest share price in the last 15 years was: ₹7,447 and lowest was: ₹61.87
  • Apar Industries Shares price in 2009 was ₹168.69
  • By 2024, its share price rose to ₹7,005.64
  • It gave a positive return of over 4052% with a CAGR of 28.2% over the last 15 years
  • If you had invested ₹10,000 in Apar Industries in 2009 then in 15 years, your investment would have grown to ₹4.15 Lakh by 2024, which is 41.52 times of your initial investment.

Apar Industries Share Returns In Last 20 Years

Apar Industries Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹7,447 and lowest was: ₹25.97
  • Apar Industries Shares price in 2004 was ₹72.37
  • By 2024, its share price rose to ₹7,005.64
  • It gave a positive return of over 9580% with a CAGR of 25.6% over the last 20 years
  • If you had invested ₹10,000 in Apar Industries in 2004 then in 20 years, your investment would have grown to ₹9.68 Lakh by 2024, which is 96.8 times of your initial investment.

Apar Industries Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Apar Industries Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearApar Industries InvestmentFD Normal InvestmentFD Compond Investment
1994₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹31,62,117.88₹28,000₹57,434.91



[Click/Touch on line to show data]


For more insights into Apar Industries, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter