Select Page

Home / Share Price History /

Vadilal Industries Share Price History & Returns (2006 To 2024)

Vadilal Industries Share Price History & Returns (2006 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Vadilal Industries Share Highlights

As of Fri 19 Apr 2024, Vadilal Industries Share price is ₹3,999.69 which is ₹599.26 below 52-week high of ₹4,598.95 and ₹2,201.14 above 52-week low of ₹1,798.55

52-Week High Low

  • Vadilal Industries 52-Week High is ₹4,598.95 occured on Tue 02 Apr 2024
  • Vadilal Industries 52-Week Low is ₹1,798.55 occured on Wed 26 Apr 2023

All Time High

  • The all-time high or the highest price that Vadilal Industries shares have ever touched was ₹4,598.95 and this occurred on Tue 02 Apr 2024.
  • The highest closing price at which Vadilal Industries shares have ever closed was ₹4,454.39 recorded on Tue 02 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Vadilal Industries Share Price Chart From 2006 to 2024

Vadilal Industries Share Price History Table From 2006 to 2024

Vadilal Industries Share Price History Table From 2006 to 2024

Advertisement
YearVadilal IndustriesYOY Chg%↑High - ↓Low
2006₹36.45-

↑ ₹49.85

↓ ₹23.70

2007₹76.90110.9%

↑ ₹101

↓ ₹31.75

2008₹26.20-66%

↑ ₹93.00

↓ ₹18.00

2009₹85.15225%

↑ ₹99.40

↓ ₹23.10

2010₹136.2560%

↑ ₹172

↓ ₹68.50

2011₹98.40-27.8%

↑ ₹194

↓ ₹88.00

2012₹217.45120.9%

↑ ₹306

↓ ₹87.00

2013₹152.20-30.1%

↑ ₹252

↓ ₹101

2014₹251.0064.9%

↑ ₹313

↓ ₹124

2015₹643.75156.4%

↑ ₹883

↓ ₹229

2016₹486.90-24.4%

↑ ₹766

↓ ₹400

2017₹980.10101.2%

↑ ₹1174

↓ ₹485

2018₹537.55-45.2%

↑ ₹998

↓ ₹400

2019₹716.0033.1%

↑ ₹839

↓ ₹441

2020₹758.405.9%

↑ ₹898

↓ ₹394

2021₹909.7019.9%

↑ ₹1264

↓ ₹751

2022₹2639.85190.1%

↑ ₹2857

↓ ₹827

2023₹2529.20-4.2%

↑ ₹3294

↓ ₹1798

2024₹3999.6958.1%

↑ ₹4598

↓ ₹2320

Analyzing the Impact of Investing in Vadilal Industries

Vadilal Industries Shares price in the year 2006 was ₹36.45. If you had invested ₹10,000 in Vadilal Industries Shares in 2006, in 18 years, your investment would have grown to ₹10.97 Lakh by the end of 2024. This represents a positive return of 10873% from 2006 to 2024, with a compound annual growth rate (CAGR) of 29.8%.

Advertisement

Also Read: Apar Industries Year Wise Share Price History From IPO to 2024

Vadilal Industries Share Returns In Last 5 Years

Vadilal Industries Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹4,598.95 and lowest was: ₹394.05
  • Vadilal Industries Shares price in 2019 was ₹716
  • By 2024, its share price rose to ₹3,999.69
  • It gave a positive return of over 458% with a CAGR of 41% over the last 5 years
  • If you had invested ₹10,000 in Vadilal Industries in 2019 then in 5 years, your investment would have grown to ₹55,861 by 2024, which is 5.58 times of your initial investment.

Vadilal Industries Share Returns In Last 10 Years

Vadilal Industries Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹4,598.95 and lowest was: ₹124
  • Vadilal Industries Shares price in 2014 was ₹251
  • By 2024, its share price rose to ₹3,999.69
  • It gave a positive return of over 1493% with a CAGR of 31.9% over the last 10 years
  • If you had invested ₹10,000 in Vadilal Industries in 2014 then in 10 years, your investment would have grown to ₹1.59 Lakh by 2024, which is 15.93 times of your initial investment.

Vadilal Industries Share Returns In Last 15 Years

VADILALIND last15
  • Its highest share price in the last 15 years was: ₹4,598.95 and lowest was: ₹23.10
  • Vadilal Industries Shares price in 2009 was ₹85.15
  • By 2024, its share price rose to ₹3,999.69
  • It gave a positive return of over 4597% with a CAGR of 29.2% over the last 15 years
  • If you had invested ₹10,000 in Vadilal Industries in 2009 then in 15 years, your investment would have grown to ₹4.7 Lakh by 2024, which is 46.97 times of your initial investment.

Vadilal Industries Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vadilal Industries Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearVadilal Industries InvestmentFD Normal InvestmentFD Compond Investment
2006₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹10,87,868.10₹20,800₹28,543.39



[Click/Touch on line to show data]


For more insights into Vadilal Industries, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter