Vadilal Industries Share Price History & Returns (2006 To 2026)
Share Price HistoryVADILALIND FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Vadilal Industries Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vadilal Industries Recent Performance
- 3: Vadilal Industries Share Price Chart From 2006 to 2026
- 4: Vadilal Industries Share Price History Table From 2006 to 2026
- 5: Analyzing the Impact of Investing in Vadilal Industries
- 5.1: Vadilal Industries Share Returns In Last 5 Years
- 5.2: Vadilal Industries Share Returns In Last 10 Years
- 5.3: Vadilal Industries Share Returns In Last 15 Years
- 5.4: Vadilal Industries Share Returns In Last 20 Years
- 6: Vadilal Industries Returns vs Bank FD Returns
- 7: Short Info About Vadilal Industries
- 7.1: Company Overview: Vadilal Industries Limited
- 7.2: Additional Resources
Vadilal Industries Share Highlights
As of Mon 15 Jun 2026, Vadilal Industries Share price is ₹6,026.5 which is ₹105.50 below 52-week high of ₹6,132 and ₹2,030.50 above 52-week low of ₹3,996
52-Week High Low
- Vadilal Industries 52-Week High is ₹6,132 occurred on Fri 12 Jun 2026
- Vadilal Industries 52-Week Low is ₹3,996 occurred on Tue 27 Jan 2026
All Time High
- The all-time high or the highest price that Vadilal Industries shares have ever touched was ₹7,398.5 and this occurred on 14 May 2025.
- The highest closing price at which Vadilal Industries shares have ever closed was ₹7,346.5 recorded on 14 May 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vadilal Industries Recent Performance
Over the past 15 trading days, the value of Vadilal Industries's stock has increased by ₹1,593.50 (35.95%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹6,132.00 and a low of ₹4,364.10.
Vadilal Industries Share Price Chart From 2006 to 2026
Vadilal Industries Share Price History Table From 2006 to 2026
| Year | Vadilal Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹6,009.3 | 21.8% |
↑ ₹6,132 ↓ ₹3,996 |
| 2025 | ₹4,934 | 23.6% |
↑ ₹7,398.5 ↓ ₹3,414.05 |
| 2024 | ₹3,990.9 | 57.8% |
↑ ₹5,143 ↓ ₹2,320 |
| 2023 | ₹2,529.19 | -3.8% |
↑ ₹3,294.65 ↓ ₹1,798.55 |
| 2022 | ₹2,629.9 | 188.9% |
↑ ₹2,859 ↓ ₹823.8 |
| 2021 | ₹910.4 | 19.8% |
↑ ₹1,267 ↓ ₹755 |
| 2020 | ₹759.8 | 6.0% |
↑ ₹898 ↓ ₹380 |
| 2019 | ₹716.7 | 33.8% |
↑ ₹859.95 ↓ ₹436.1 |
| 2018 | ₹535.75 | -45.3% |
↑ ₹997 ↓ ₹387.2 |
| 2017 | ₹978.65 | 101.5% |
↑ ₹1,173.4 ↓ ₹481.1 |
| 2016 | ₹485.75 | -24.3% |
↑ ₹764.8 ↓ ₹398 |
| 2015 | ₹641.65 | 155.1% |
↑ ₹883.55 ↓ ₹230.3 |
| 2014 | ₹251.5 | 65.3% |
↑ ₹314 ↓ ₹123.5 |
| 2013 | ₹152.15 | -30.0% |
↑ ₹252 ↓ ₹103 |
| 2012 | ₹217.45 | 131.5% |
↑ ₹306.25 ↓ ₹91.1 |
| 2011 | ₹93.95 | -31.0% |
↑ ₹183.7 ↓ ₹85.2 |
| 2010 | ₹136.25 | 60.0% |
↑ ₹172 ↓ ₹68.5 |
| 2009 | ₹85.15 | 225.0% |
↑ ₹99.4 ↓ ₹23.1 |
| 2008 | ₹26.2 | -65.9% |
↑ ₹93 ↓ ₹18 |
| 2007 | ₹76.9 | 111.0% |
↑ ₹101.05 ↓ ₹31.75 |
| 2006 | ₹36.45 | - |
↑ ₹49.85 ↓ ₹23.7 |
Analyzing the Impact of Investing in Vadilal Industries
Vadilal Industries share price in 2006 was ₹36.45. If you had invested ₹10,000 in Vadilal Industries shares in 2006, in 20 years, your investment would have grown to ₹16.48 Lakh by 2026. This represents a positive return of 16,386.4% with a CAGR of 29.1%.
Vadilal Industries Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹7,398.50 and lowest was: ₹823.80
- Vadilal Industries Share price in 2022 was ₹2,629.90
- By 2026, its share price rose to ₹6,009.30
- It gave a positive return of 128.5% with a CAGR of 18.0% over the last 5 years
- If you had invested ₹10,000 in Vadilal Industries in 2022 then in 5 years, your investment would have grown to ₹22,849.91 by 2026
Vadilal Industries Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹7,398.50 and lowest was: ₹380.00
- Vadilal Industries Share price in 2017 was ₹978.65
- By 2026, its share price rose to ₹6,009.30
- It gave a positive return of 514.0% with a CAGR of 19.9% over the last 10 years
- If you had invested ₹10,000 in Vadilal Industries in 2017 then in 10 years, your investment would have grown to ₹61,403.97 by 2026
Vadilal Industries Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹7,398.50 and lowest was: ₹91.10
- Vadilal Industries Share price in 2012 was ₹217.45
- By 2026, its share price rose to ₹6,009.30
- It gave a positive return of 2,663.5% with a CAGR of 24.8% over the last 15 years
- If you had invested ₹10,000 in Vadilal Industries in 2012 then in 15 years, your investment would have grown to ₹2.76 Lakh by 2026
Vadilal Industries Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹7,398.50 and lowest was: ₹18.00
- Vadilal Industries Share price in 2007 was ₹76.90
- By 2026, its share price rose to ₹6,009.30
- It gave a positive return of 7,714.4% with a CAGR of 24.4% over the last 20 years
- If you had invested ₹10,000 in Vadilal Industries in 2007 then in 20 years, your investment would have grown to ₹7.81 Lakh by 2026
Vadilal Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Vadilal Industries Shares | ₹10,000 | ₹16.48 Lakh | 16,386.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Short Info About Vadilal Industries
Company Overview: Vadilal Industries Limited Vadilal Industries Limited, established in 1982, is an esteemed name in the Indian dairy industry. Key Products and Services: Ice-creams (flavored milk, frozen desserts) Processed foods and dairy products (paneer, ghee) Frozen fruits and vegetable... Read More
Company Overview: Vadilal Industries Limited
Vadilal Industries Limited, established in 1982, is an esteemed name in the Indian dairy industry.
Key Products and Services:- Ice-creams (flavored milk, frozen desserts)
- Processed foods and dairy products (paneer, ghee)
- Frozen fruits and vegetable pulp
- Ready-to-eat and ready-to-serve products
- Money changing and chemical businesses
Vadilal has a strong presence in India and international markets.
Reputation:The company has built a reputation for quality and innovation in the industry.
Commitment:Vadilal is committed to providing consumers with high-quality products.
Additional Resources
For more insights into Vadilal Industries, explore these resources:
