National Aluminium Share Price History (1993 To 2024)
Show Table of Contents
Table of Contents
- 1: National Aluminium Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: National Aluminium Share Price Chart From 1993 to 2024
- 3: National Aluminium Share Price History Table From 1993 to 2024
- 4: Analyzing the Impact of Investing in National Aluminium
- 4.1: National Aluminium Share Returns In Last 5 Years
- 4.2: National Aluminium Share Returns In Last 10 Years
- 4.3: National Aluminium Share Returns In Last 15 Years
- 4.4: National Aluminium Share Returns In Last 20 Years
- 4.5: National Aluminium Share VS FD (Normal) VS FD (Compounding)
National Aluminium Share Highlights
As of Fri 26 Jul 2024, National Aluminium Share price is ₹189.5 which is ₹19.50 below 52-week high of ₹209 and ₹103.30 above 52-week low of ₹86.2
52-Week High Low
- National Aluminium 52-Week High is ₹209 occured on Tue 09 Jul 2024
- National Aluminium 52-Week Low is ₹86.2 occured on Fri 18 Aug 2023
All Time High
- The all-time high or the highest price that National Aluminium shares have ever touched was ₹209 and this occurred on Tue 09 Jul 2024.
- The highest closing price at which National Aluminium shares have ever closed was ₹206.31 recorded on Mon 08 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
National Aluminium Share Price Chart From 1993 to 2024
National Aluminium Share Price History Table From 1993 to 2024
Advertisement
| Year | National Aluminium | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹20.00 | - | ↑ ₹20.00 ↓ ₹20.00 |
| 1994 | ₹16.00 | -20% | ↑ ₹23.75 ↓ ₹12.50 |
| 1995 | ₹9.80 | -38.8% | ↑ ₹16.50 ↓ ₹9.62 |
| 1996 | ₹15.50 | 58.1% | ↑ ₹23.50 ↓ ₹7.50 |
| 1997 | ₹14.75 | -4.9% | ↑ ₹26.62 ↓ ₹13.88 |
| 1998 | ₹9.43 | -36.1% | ↑ ₹19.10 ↓ ₹7.50 |
| 1999 | ₹31.62 | 235.3% | ↑ ₹42.50 ↓ ₹7.38 |
| 2000 | ₹25.52 | -19.3% | ↑ ₹43.38 ↓ ₹18.25 |
| 2001 | ₹24.75 | -3.1% | ↑ ₹32.50 ↓ ₹18.50 |
| 2002 | ₹46.30 | 87% | ↑ ₹65.50 ↓ ₹24.02 |
| 2003 | ₹97.85 | 111.3% | ↑ ₹99.60 ↓ ₹35.12 |
| 2004 | ₹100.47 | 2.6% | ↑ ₹104 ↓ ₹51.50 |
| 2005 | ₹109.90 | 9.3% | ↑ ₹114 ↓ ₹67.50 |
| 2006 | ₹107.00 | -2.7% | ↑ ₹167 ↓ ₹92.50 |
| 2007 | ₹246.07 | 129.9% | ↑ ₹255 ↓ ₹100 |
| 2008 | ₹94.92 | -61.5% | ↑ ₹282 ↓ ₹54.17 |
| 2009 | ₹209.03 | 120.2% | ↑ ₹210 ↓ ₹85.75 |
| 2010 | ₹195.93 | -6.3% | ↑ ₹262 ↓ ₹167 |
| 2011 | ₹50.65 | -74.2% | ↑ ₹240 ↓ ₹48.00 |
| 2012 | ₹49.10 | -3.1% | ↑ ₹68.45 ↓ ₹44.00 |
| 2013 | ₹37.85 | -23% | ↑ ₹52.00 ↓ ₹24.10 |
| 2014 | ₹53.55 | 41.4% | ↑ ₹68.80 ↓ ₹31.80 |
| 2015 | ₹40.05 | -25.3% | ↑ ₹56.45 ↓ ₹28.00 |
| 2016 | ₹64.95 | 62.1% | ↑ ₹72.45 ↓ ₹29.75 |
| 2017 | ₹85.95 | 32.3% | ↑ ₹97.65 ↓ ₹61.30 |
| 2018 | ₹65.75 | -23.6% | ↑ ₹90.10 ↓ ₹56.55 |
| 2019 | ₹43.65 | -33.7% | ↑ ₹65.95 ↓ ₹36.90 |
| 2020 | ₹43.10 | -1.3% | ↑ ₹48.80 ↓ ₹24.45 |
| 2021 | ₹100.90 | 134.1% | ↑ ₹124 ↓ ₹42.90 |
| 2022 | ₹80.45 | -20.3% | ↑ ₹132 ↓ ₹67.00 |
| 2023 | ₹131.95 | 64% | ↑ ₹135 ↓ ₹75.65 |
| 2024 | ₹189.50 | 43.6% | ↑ ₹191 ↓ ₹184 |
Analyzing the Impact of Investing in National Aluminium
National Aluminium Shares price in the year 1993 was ₹20.00. If you had invested ₹10,000 in National Aluminium Shares in 1993, in 31 years, your investment would have grown to ₹94,750 by the end of 2024. This represents a positive return of 847.5% from 1993 to 2024, with a compound annual growth rate (CAGR) of 7.5%.
Advertisement
Also Read: Mastek Year Wise Share Price History From IPO to 2024
National Aluminium Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹191.28 and lowest was: ₹24.45
- National Aluminium Shares price in 2019 was ₹43.65
- By 2024, its share price rose to ₹189.5
- It gave a positive return of over 334% with a CAGR of 34.1% over the last 5 years
- If you had invested ₹10,000 in National Aluminium in 2019 then in 5 years, your investment would have grown to ₹43,413 by 2024, which is 4.34 times of your initial investment.
National Aluminium Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹191.28 and lowest was: ₹24.45
- National Aluminium Shares price in 2014 was ₹53.55
- By 2024, its share price rose to ₹189.5
- It gave a positive return of over 253% with a CAGR of 13.4% over the last 10 years
- If you had invested ₹10,000 in National Aluminium in 2014 then in 10 years, your investment would have grown to ₹35,387 by 2024, which is 3.53 times of your initial investment.
National Aluminium Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹262.95 and lowest was: ₹24.1
- National Aluminium Shares price in 2009 was ₹209.03
- By 2024, its share price dropped to ₹189.5
- It gave a negative return of over -10% with a CAGR of -0.7% over the last 15 years
- If you had invested ₹10,000 in National Aluminium in 2009 then in 15 years, your investment would have declined to ₹9,065 by 2024.
National Aluminium Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹282.95 and lowest was: ₹24.1
- National Aluminium Shares price in 2004 was ₹100.47
- By 2024, its share price rose to ₹189.5
- It gave a positive return of over 88% with a CAGR of 3.2% over the last 20 years
- If you had invested ₹10,000 in National Aluminium in 2004 then in 20 years, your investment would have grown to ₹18,861 by 2024, which is 1.88 times of your initial investment.
National Aluminium Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | National Aluminium Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹93,023.51 | ₹28,600 | ₹60,881 |
[Click/Touch on line to show data]
For more insights into National Aluminium, explore these additional resources:-
- National Aluminium Price Target Tomorrow
- National Aluminium Price Long Term Target
- National Aluminium Dividend History
- National Aluminium Bonus History
- National Aluminium Split History
