Select Page

Home / Share Price History /

Mastek Share Price History & Returns (1995 To 2024)

Mastek Share Price History & Returns (1995 To 2024)

Show Table of Contents

Mastek Share Highlights

As of Tue 23 Jul 2024, Mastek Share price is ₹2,664.1 which is ₹480.90 below 52-week high of ₹3,145 and ₹700.10 above 52-week low of ₹1,964

52-Week High Low

  • Mastek 52-Week High is ₹3,145 occured on Mon 19 Feb 2024
  • Mastek 52-Week Low is ₹1,964 occured on Fri 04 Aug 2023

All Time High

  • The all-time high or the highest price that Mastek shares have ever touched was ₹3,669 and this occurred on Tue 19 Oct 2021.
  • The highest closing price at which Mastek shares have ever closed was ₹3,437.55 recorded on Tue 19 Oct 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Mastek Share Price Chart From 1995 to 2024

Mastek Share Price History Table From 1995 to 2024

Mastek Share Price History Table From 1995 to 2024

Advertisement
YearMastekYOY Chg%↑High - ↓Low
1995₹9.44-

↑ ₹14.66

↓ ₹9.02

1996₹5.48-42%

↑ ₹10.11

↓ ₹4.34

1997₹9.7878.4%

↑ ₹11.33

↓ ₹3.79

1998₹21.77122.5%

↑ ₹22.75

↓ ₹4.77

1999₹388.121682.8%

↑ ₹433

↓ ₹19.27

2000₹39.75-89.8%

↑ ₹518

↓ ₹37.92

2001₹39.46-0.8%

↑ ₹44.16

↓ ₹8.93

2002₹90.59129.5%

↑ ₹90.99

↓ ₹36.40

2003₹56.18-38%

↑ ₹103

↓ ₹32.02

2004₹54.41-3.2%

↑ ₹65.39

↓ ₹31.85

2005₹99.8183.4%

↑ ₹100

↓ ₹52.25

2006₹125.0125.2%

↑ ₹147

↓ ₹91.05

2007₹113.02-9.6%

↑ ₹141

↓ ₹81.71

2008₹54.78-51.6%

↑ ₹141

↓ ₹50.56

2009₹139.80155.2%

↑ ₹155

↓ ₹32.70

2010₹61.75-55.9%

↑ ₹142

↓ ₹54.27

2011₹28.57-53.8%

↑ ₹64.04

↓ ₹24.61

2012₹47.0464.6%

↑ ₹62.39

↓ ₹27.05

2013₹53.6113.9%

↑ ₹60.00

↓ ₹34.72

2014₹133.37148.7%

↑ ₹143

↓ ₹52.58

2015₹188.1041%

↑ ₹225

↓ ₹123

2016₹172.55-8.3%

↑ ₹201

↓ ₹104

2017₹375.75117.7%

↑ ₹415

↓ ₹165

2018₹454.1020.8%

↑ ₹643

↓ ₹366

2019₹418.05-8%

↑ ₹508

↓ ₹295

2020₹1140.90172.9%

↑ ₹1206

↓ ₹170

2021₹3017.70164.5%

↑ ₹3666

↓ ₹1065

2022₹1707.55-43.5%

↑ ₹3410

↓ ₹1492

2023₹2817.6065%

↑ ₹2860

↓ ₹1475

2024₹2664.10-5.5%

↑ ₹2698

↓ ₹2560

Analyzing the Impact of Investing in Mastek

Mastek Shares price in the year 1995 was ₹9.44. If you had invested ₹10,000 in Mastek Shares in 1995, in 29 years, your investment would have grown to ₹28.22 Lakh by the end of 2024. This represents a positive return of 28121.3% from 1995 to 2024, with a compound annual growth rate (CAGR) of 21.4%.

Advertisement

Also Read: Lemon Tree Hotels Year Wise Share Price History From IPO to 2024

Mastek Share Returns In Last 5 Years

Mastek Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹3,666 and lowest was: ₹170.05
  • Mastek Shares price in 2019 was ₹418.05
  • By 2024, its share price rose to ₹2,664.1
  • It gave a positive return of over 537% with a CAGR of 44.8% over the last 5 years
  • If you had invested ₹10,000 in Mastek in 2019 then in 5 years, your investment would have grown to ₹63,726 by 2024, which is 6.37 times of your initial investment.

Mastek Share Returns In Last 10 Years

Mastek Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹3,666 and lowest was: ₹52.58
  • Mastek Shares price in 2014 was ₹133.37
  • By 2024, its share price rose to ₹2,664.1
  • It gave a positive return of over 1897% with a CAGR of 34.9% over the last 10 years
  • If you had invested ₹10,000 in Mastek in 2014 then in 10 years, your investment would have grown to ₹1.99 Lakh by 2024, which is 19.97 times of your initial investment.

Mastek Share Returns In Last 15 Years

MASTEK last15
  • Its highest share price in the last 15 years was: ₹3,666 and lowest was: ₹24.61
  • Mastek Shares price in 2009 was ₹139.8
  • By 2024, its share price rose to ₹2,664.1
  • It gave a positive return of over 1805% with a CAGR of 21.7% over the last 15 years
  • If you had invested ₹10,000 in Mastek in 2009 then in 15 years, your investment would have grown to ₹1.9 Lakh by 2024, which is 19.05 times of your initial investment.

Mastek Share Returns In Last 20 Years

Mastek Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹3,666 and lowest was: ₹24.61
  • Mastek Shares price in 2004 was ₹54.41
  • By 2024, its share price rose to ₹2,664.1
  • It gave a positive return of over 4796% with a CAGR of 21.4% over the last 20 years
  • If you had invested ₹10,000 in Mastek in 2004 then in 20 years, your investment would have grown to ₹4.89 Lakh by 2024, which is 48.96 times of your initial investment.

Mastek Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Mastek Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearMastek InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹27,71,533.57₹27,400₹54,183.87



[Click/Touch on line to show data]


For more insights into Mastek, explore these additional resources:-

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter