Mangalore Refinery Share Price History (1993 To 2024)
[ez-toc]
Show Table of Contents
Table of Contents
- 1: Mangalore Refinery & Petrochemicals Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Mangalore Refinery & Petrochemicals Share Price Chart From 1993 to 2024
- 3: Mangalore Refinery & Petrochemicals Share Price History Table From 1993 to 2024
- 4: Analyzing the Impact of Investing in Mangalore Refinery & Petrochemicals
- 4.1: Mangalore Refinery & Petrochemicals Share Returns In Last 5 Years
- 4.2: Mangalore Refinery & Petrochemicals Share Returns In Last 10 Years
- 4.3: Mangalore Refinery & Petrochemicals Share Returns In Last 15 Years
- 4.4: Mangalore Refinery & Petrochemicals Share Returns In Last 20 Years
- 4.5: Mangalore Refinery & Petrochemicals Share VS FD (Normal) VS FD (Compounding)
Mangalore Refinery & Petrochemicals Share Highlights
As of Fri 26 Jul 2024, Mangalore Refinery & Petrochemicals Share price is ₹214.88 which is ₹74.37 below 52-week high of ₹289.25 and ₹134.63 above 52-week low of ₹80.25
52-Week High Low
- Mangalore Refinery & Petrochemicals 52-Week High is ₹289.25 occured on Mon 19 Feb 2024
- Mangalore Refinery & Petrochemicals 52-Week Low is ₹80.25 occured on Mon 31 Jul 2023
All Time High
- The all-time high or the highest price that Mangalore Refinery & Petrochemicals shares have ever touched was ₹289.25 and this occurred on Mon 19 Feb 2024.
- The highest closing price at which Mangalore Refinery & Petrochemicals shares have ever closed was ₹287.85 recorded on Mon 19 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Mangalore Refinery & Petrochemicals Share Price Chart From 1993 to 2024
Mangalore Refinery & Petrochemicals Share Price History Table From 1993 to 2024
Advertisement
| Year | Mangalore Refinery & Petrochemicals | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹27.00 | - | ↑ ₹28.00 ↓ ₹24.00 |
| 1994 | ₹56.00 | 107.4% | ↑ ₹70.00 ↓ ₹28.75 |
| 1995 | ₹29.00 | -48.3% | ↑ ₹50.50 ↓ ₹26.75 |
| 1996 | ₹20.60 | -29% | ↑ ₹35.00 ↓ ₹16.00 |
| 1997 | ₹19.85 | -3.7% | ↑ ₹28.00 ↓ ₹15.50 |
| 1998 | ₹12.90 | -35.1% | ↑ ₹24.75 ↓ ₹11.60 |
| 1999 | ₹16.70 | 29.4% | ↑ ₹28.80 ↓ ₹8.70 |
| 2000 | ₹8.80 | -47.4% | ↑ ₹19.30 ↓ ₹7.00 |
| 2001 | ₹6.80 | -22.8% | ↑ ₹10.50 ↓ ₹4.70 |
| 2002 | ₹7.05 | 3.6% | ↑ ₹12.75 ↓ ₹6.00 |
| 2003 | ₹51.05 | 624.1% | ↑ ₹53.20 ↓ ₹6.85 |
| 2004 | ₹54.30 | 6.3% | ↑ ₹69.20 ↓ ₹32.20 |
| 2005 | ₹47.00 | -13.5% | ↑ ₹59.00 ↓ ₹42.50 |
| 2006 | ₹40.80 | -13.2% | ↑ ₹63.50 ↓ ₹30.00 |
| 2007 | ₹136.15 | 233.7% | ↑ ₹148 ↓ ₹32.00 |
| 2008 | ₹41.15 | -69.8% | ↑ ₹149 ↓ ₹30.00 |
| 2009 | ₹77.95 | 89.4% | ↑ ₹102 ↓ ₹35.00 |
| 2010 | ₹73.35 | -6% | ↑ ₹91.00 ↓ ₹64.25 |
| 2011 | ₹51.65 | -29.6% | ↑ ₹84.75 ↓ ₹50.00 |
| 2012 | ₹60.90 | 17.9% | ↑ ₹74.75 ↓ ₹49.55 |
| 2013 | ₹42.30 | -30.6% | ↑ ₹69.50 ↓ ₹26.45 |
| 2014 | ₹47.20 | 11.5% | ↑ ₹80.65 ↓ ₹38.05 |
| 2015 | ₹67.95 | 43.9% | ↑ ₹82.90 ↓ ₹45.90 |
| 2016 | ₹97.85 | 44% | ↑ ₹105 ↓ ₹51.75 |
| 2017 | ₹128.50 | 31.3% | ↑ ₹146 ↓ ₹97.20 |
| 2018 | ₹75.75 | -41.1% | ↑ ₹136 ↓ ₹61.25 |
| 2019 | ₹44.80 | -40.9% | ↑ ₹76.10 ↓ ₹40.00 |
| 2020 | ₹35.45 | -20.9% | ↑ ₹49.20 ↓ ₹21.25 |
| 2021 | ₹43.15 | 21.7% | ↑ ₹57.75 ↓ ₹33.85 |
| 2022 | ₹56.10 | 30% | ↑ ₹127 ↓ ₹37.10 |
| 2023 | ₹133.15 | 137.3% | ↑ ₹136 ↓ ₹49.25 |
| 2024 | ₹214.88 | 61.3% | ↑ ₹218 ↓ ₹213 |
Analyzing the Impact of Investing in Mangalore Refinery & Petrochemicals
Mangalore Refinery & Petrochemicals Shares price in the year 1993 was ₹27.00. If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals Shares in 1993, in 31 years, your investment would have grown to ₹79,585 by the end of 2024. This represents a positive return of 695.8% from 1993 to 2024, with a compound annual growth rate (CAGR) of 6.9%.
Advertisement
Also Read: National Aluminium Year Wise Share Price History From IPO to 2024
Mangalore Refinery & Petrochemicals Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹218.39 and lowest was: ₹21.25
- Mangalore Refinery & Petrochemicals Shares price in 2019 was ₹44.8
- By 2024, its share price rose to ₹214.88
- It gave a positive return of over 379% with a CAGR of 36.8% over the last 5 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2019 then in 5 years, your investment would have grown to ₹47,964 by 2024, which is 4.79 times of your initial investment.
Mangalore Refinery & Petrochemicals Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹218.39 and lowest was: ₹21.25
- Mangalore Refinery & Petrochemicals Shares price in 2014 was ₹47.2
- By 2024, its share price rose to ₹214.88
- It gave a positive return of over 355% with a CAGR of 16.3% over the last 10 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2014 then in 10 years, your investment would have grown to ₹45,525 by 2024, which is 4.55 times of your initial investment.
Mangalore Refinery & Petrochemicals Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹218.39 and lowest was: ₹21.25
- Mangalore Refinery & Petrochemicals Shares price in 2009 was ₹77.95
- By 2024, its share price rose to ₹214.88
- It gave a positive return of over 175% with a CAGR of 6.9% over the last 15 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2009 then in 15 years, your investment would have grown to ₹27,566 by 2024, which is 2.75 times of your initial investment.
Mangalore Refinery & Petrochemicals Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹218.39 and lowest was: ₹21.25
- Mangalore Refinery & Petrochemicals Shares price in 2004 was ₹54.3
- By 2024, its share price rose to ₹214.88
- It gave a positive return of over 295% with a CAGR of 7.1% over the last 20 years
- If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2004 then in 20 years, your investment would have grown to ₹39,572 by 2024, which is 3.95 times of your initial investment.
Mangalore Refinery & Petrochemicals Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Mangalore Refinery & Petrochemicals Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹78,256.14 | ₹28,600 | ₹60,881 |
[Click/Touch on line to show data]
For more insights into Mangalore Refinery & Petrochemicals, explore these additional resources:-
- Mangalore Refinery & Petrochemicals Price Target Tomorrow
- Mangalore Refinery & Petrochemicals Price Long Term Target
- Mangalore Refinery & Petrochemicals Dividend History
