Select Page

Home / Share Price History /

Mangalore Refinery Share Price History (1993 To 2024)

Mangalore Refinery Share Price History (1993 To 2024)
[ez-toc]
Show Table of Contents

Mangalore Refinery & Petrochemicals Share Highlights

As of Fri 08 Nov 2024, Mangalore Refinery & Petrochemicals Share price is ₹160.5 which is ₹128.75 below 52-week high of ₹289.25 and ₹49.20 above 52-week low of ₹111.3

52-Week High Low

  • Mangalore Refinery & Petrochemicals 52-Week High is ₹289.25 occured on Mon 19 Feb 2024
  • Mangalore Refinery & Petrochemicals 52-Week Low is ₹111.3 occured on Fri 10 Nov 2023

All Time High

  • The all-time high or the highest price that Mangalore Refinery & Petrochemicals shares have ever touched was ₹289.25 and this occurred on Mon 19 Feb 2024.
  • The highest closing price at which Mangalore Refinery & Petrochemicals shares have ever closed was ₹287.85 recorded on Mon 19 Feb 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Mangalore Refinery & Petrochemicals Share Price Chart From 1993 to 2024

Mangalore Refinery & Petrochemicals Share Price History Table From 1993 to 2024

Mangalore Refinery & Petrochemicals Share Price History Table From 1993 to 2024

Advertisement
YearMangalore Refinery & PetrochemicalsYOY Chg%↑High - ↓Low
1993₹27.00-

↑ ₹28.00

↓ ₹24.00

1994₹56.00107.4%

↑ ₹70.00

↓ ₹28.75

1995₹29.00-48.3%

↑ ₹50.50

↓ ₹26.75

1996₹20.60-29%

↑ ₹35.00

↓ ₹16.00

1997₹19.85-3.7%

↑ ₹28.00

↓ ₹15.50

1998₹12.90-35.1%

↑ ₹24.75

↓ ₹11.60

1999₹16.7029.4%

↑ ₹28.80

↓ ₹8.70

2000₹8.80-47.4%

↑ ₹19.30

↓ ₹7.00

2001₹6.80-22.8%

↑ ₹10.50

↓ ₹4.70

2002₹7.053.6%

↑ ₹12.75

↓ ₹6.00

2003₹51.05624.1%

↑ ₹53.20

↓ ₹6.85

2004₹54.306.3%

↑ ₹69.20

↓ ₹32.20

2005₹47.00-13.5%

↑ ₹59.00

↓ ₹42.50

2006₹40.80-13.2%

↑ ₹63.50

↓ ₹30.00

2007₹136.15233.7%

↑ ₹148

↓ ₹32.00

2008₹41.15-69.8%

↑ ₹149

↓ ₹30.00

2009₹77.9589.4%

↑ ₹102

↓ ₹35.00

2010₹73.35-6%

↑ ₹91.00

↓ ₹64.25

2011₹51.65-29.6%

↑ ₹84.75

↓ ₹50.00

2012₹60.9017.9%

↑ ₹74.75

↓ ₹49.55

2013₹42.30-30.6%

↑ ₹69.50

↓ ₹26.45

2014₹47.2011.5%

↑ ₹80.65

↓ ₹38.05

2015₹67.9543.9%

↑ ₹82.90

↓ ₹45.90

2016₹97.8544%

↑ ₹105

↓ ₹51.75

2017₹128.5031.3%

↑ ₹146

↓ ₹97.20

2018₹75.75-41.1%

↑ ₹136

↓ ₹61.25

2019₹44.80-40.9%

↑ ₹76.10

↓ ₹40.00

2020₹35.45-20.9%

↑ ₹49.20

↓ ₹21.25

2021₹43.1521.7%

↑ ₹57.75

↓ ₹33.85

2022₹56.1030%

↑ ₹127

↓ ₹37.10

2023₹133.15137.3%

↑ ₹136

↓ ₹49.25

2024₹160.5020.5%

↑ ₹164

↓ ₹157

Analyzing the Impact of Investing in Mangalore Refinery & Petrochemicals

Mangalore Refinery & Petrochemicals Shares price in the year 1993 was ₹27.00. If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals Shares in 1993, in 31 years, your investment would have grown to ₹59,444 by the end of 2024. This represents a positive return of 494.4% from 1993 to 2024, with a compound annual growth rate (CAGR) of 5.9%.

Advertisement

Also Read: National Aluminium Year Wise Share Price History From IPO to 2024

Mangalore Refinery & Petrochemicals Share Returns In Last 5 Years

Mangalore Refinery & Petrochemicals Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹164.25 and lowest was: ₹21.25
  • Mangalore Refinery & Petrochemicals Shares price in 2019 was ₹44.8
  • By 2024, its share price rose to ₹160.5
  • It gave a positive return of over 258% with a CAGR of 29% over the last 5 years
  • If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2019 then in 5 years, your investment would have grown to ₹35,825 by 2024, which is 3.58 times of your initial investment.

Mangalore Refinery & Petrochemicals Share Returns In Last 10 Years

Mangalore Refinery & Petrochemicals Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹164.25 and lowest was: ₹21.25
  • Mangalore Refinery & Petrochemicals Shares price in 2014 was ₹47.2
  • By 2024, its share price rose to ₹160.5
  • It gave a positive return of over 240% with a CAGR of 13% over the last 10 years
  • If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2014 then in 10 years, your investment would have grown to ₹34,004 by 2024, which is 3.4 times of your initial investment.

Mangalore Refinery & Petrochemicals Share Returns In Last 15 Years

MRPL last15
  • Its highest share price in the last 15 years was: ₹164.25 and lowest was: ₹21.25
  • Mangalore Refinery & Petrochemicals Shares price in 2009 was ₹77.95
  • By 2024, its share price rose to ₹160.5
  • It gave a positive return of over 105% with a CAGR of 4.9% over the last 15 years
  • If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2009 then in 15 years, your investment would have grown to ₹20,590 by 2024, which is 2.05 times of your initial investment.

Mangalore Refinery & Petrochemicals Share Returns In Last 20 Years

Mangalore Refinery & Petrochemicals Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹164.25 and lowest was: ₹21.25
  • Mangalore Refinery & Petrochemicals Shares price in 2004 was ₹54.3
  • By 2024, its share price rose to ₹160.5
  • It gave a positive return of over 195% with a CAGR of 5.5% over the last 20 years
  • If you had invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2004 then in 20 years, your investment would have grown to ₹29,558 by 2024, which is 2.95 times of your initial investment.

Mangalore Refinery & Petrochemicals Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Mangalore Refinery & Petrochemicals Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearMangalore Refinery & Petrochemicals InvestmentFD Normal InvestmentFD Compond Investment
1993₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹58,461.65₹28,600₹60,881



[Click/Touch on line to show data]


For more insights into Mangalore Refinery & Petrochemicals, explore these additional resources:-

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter