Select Page

Home / Share Price History /

Zee Entertainment Share Price History & Return (1994 To 2024)

Zee Entertainment Share Price History & Return (1994 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Zee Entertainment Share Highlights

As of Fri 19 Apr 2024, Zee Entertainment Share price is ₹142.85 which is ₹156.85 below 52-week high of ₹299.70 and ₹4.85 above 52-week low of ₹138

52-Week High Low

  • Zee Entertainment 52-Week High is ₹299.70 occured on Tue 12 Dec 2023
  • Zee Entertainment 52-Week Low is ₹138 occured on Thu 28 Mar 2024

All Time High

  • The all-time high or the highest price that Zee Entertainment shares have ever touched was ₹619 and this occurred on Mon 29 Jan 2018.
  • The highest closing price at which Zee Entertainment shares have ever closed was ₹613.40 recorded on Tue 16 Jan 2018.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Zee Entertainment Share Price Chart From 1994 to 2024

Zee Entertainment Share Price History Table From 1994 to 2024

Zee Entertainment Share Price History Table From 1994 to 2024

Advertisement
YearZee EntertainmentYOY Chg%↑High - ↓Low
1994₹6.81-

↑ ₹10.14

↓ ₹6.37

1995₹3.73-45.3%

↑ ₹7.39

↓ ₹3.42

1996₹2.42-35.2%

↑ ₹4.63

↓ ₹2.00

1997₹2.7212.3%

↑ ₹4.29

↓ ₹2.29

1998₹18.54581.6%

↑ ₹21.65

↓ ₹2.70

1999₹316.491607%

↑ ₹316

↓ ₹15.78

2000₹80.22-74.7%

↑ ₹472

↓ ₹73.56

2001₹32.34-59.7%

↑ ₹85.00

↓ ₹19.69

2002₹28.24-12.7%

↑ ₹54.91

↓ ₹22.37

2003₹43.4653.8%

↑ ₹46.28

↓ ₹17.42

2004₹49.5514%

↑ ₹54.61

↓ ₹29.54

2005₹45.44-8.3%

↑ ₹59.76

↓ ₹37.07

2006₹104.22129.3%

↑ ₹110

↓ ₹43.80

2007₹162.8556.2%

↑ ₹179

↓ ₹95.30

2008₹69.29-57.5%

↑ ₹167

↓ ₹46.13

2009₹127.3583.7%

↑ ₹136

↓ ₹43.70

2010₹147.0515.4%

↑ ₹161

↓ ₹121

2011₹118.05-19.8%

↑ ₹147

↓ ₹106

2012₹220.9087.1%

↑ ₹247

↓ ₹113

2013₹276.5525.1%

↑ ₹291

↓ ₹194

2014₹380.7537.6%

↑ ₹401

↓ ₹254

2015₹437.0514.7%

↑ ₹440

↓ ₹299

2016₹452.153.4%

↑ ₹588

↓ ₹350

2017₹582.2028.7%

↑ ₹595

↓ ₹450

2018₹475.70-18.3%

↑ ₹619

↓ ₹410

2019₹292.20-38.6%

↑ ₹489

↓ ₹203

2020₹223.35-23.6%

↑ ₹303

↓ ₹114

2021₹320.9043.6%

↑ ₹378

↓ ₹166

2022₹239.90-25.3%

↑ ₹332

↓ ₹200

2023₹274.7014.5%

↑ ₹299

↓ ₹170

2024₹142.85-48%

↑ ₹293

↓ ₹138

Analyzing the Impact of Investing in Zee Entertainment

Zee Entertainment Shares price in the year 1994 was ₹6.81. If you had invested ₹10,000 in Zee Entertainment Shares in 1994, in 30 years, your investment would have grown to ₹2.1 Lakh by the end of 2024. This represents a positive return of 1997.6% from 1994 to 2024, with a compound annual growth rate (CAGR) of 10.6%.

Advertisement

Also Read: Metro Brands Year Wise Share Price History From IPO to 2024

Zee Entertainment Share Returns In Last 5 Years

Zee Entertainment Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹489.75 and lowest was: ₹114
  • Zee Entertainment Shares price in 2019 was ₹292.20
  • By 2024, its share price dropped to ₹142.85
  • It gave a negative return of over -52% with a CAGR of -13.4% over the last 5 years
  • If you had invested ₹10,000 in Zee Entertainment in 2019 then in 5 years, your investment would have declined to ₹4,888 by 2024.

Zee Entertainment Share Returns In Last 10 Years

Zee Entertainment Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹619.35 and lowest was: ₹114
  • Zee Entertainment Shares price in 2014 was ₹380.75
  • By 2024, its share price dropped to ₹142.85
  • It gave a negative return of over -63% with a CAGR of -9.4% over the last 10 years
  • If you had invested ₹10,000 in Zee Entertainment in 2014 then in 10 years, your investment would have declined to ₹3,751 by 2024.

Zee Entertainment Share Returns In Last 15 Years

ZEEL last15
  • Its highest share price in the last 15 years was: ₹619.35 and lowest was: ₹43.70
  • Zee Entertainment Shares price in 2009 was ₹127.35
  • By 2024, its share price rose to ₹142.85
  • It gave a positive return of over 12% with a CAGR of 0.7% over the last 15 years
  • If you had invested ₹10,000 in Zee Entertainment in 2009 then in 15 years, your investment would have grown to ₹11,217 by 2024, which is 1.12 times of your initial investment.

Zee Entertainment Share Returns In Last 20 Years

Zee Entertainment Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹619.35 and lowest was: ₹29.54
  • Zee Entertainment Shares price in 2004 was ₹49.55
  • By 2024, its share price rose to ₹142.85
  • It gave a positive return of over 188% with a CAGR of 5.4% over the last 20 years
  • If you had invested ₹10,000 in Zee Entertainment in 2004 then in 20 years, your investment would have grown to ₹28,829 by 2024, which is 2.88 times of your initial investment.

Zee Entertainment Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Zee Entertainment Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearZee Entertainment InvestmentFD Normal InvestmentFD Compond Investment
1994₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹2,06,404.22₹28,000₹57,434.91



[Click/Touch on line to show data]


For more insights into Zee Entertainment, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter