JM Financial Share Price History & Return (1991 To 2026)
Share Price HistoryJMFINANCIL FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: JM Financial Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: JM Financial Recent Performance
- 3: JM Financial Share Price Chart From 1991 to 2026
- 4: JM Financial Share Price History Table From 1991 to 2026
- 5: Analyzing the Impact of Investing in JM Financial
- 5.1: JM Financial Share Returns In Last 5 Years
- 5.2: JM Financial Share Returns In Last 10 Years
- 5.3: JM Financial Share Returns In Last 15 Years
- 5.4: JM Financial Share Returns In Last 20 Years
- 6: JM Financial Returns vs Bank FD Returns
- 7: Short Info About JM Financial
- 7.1: Company Overview: JM Financial Limited
- 7.2: Additional Resources
JM Financial Share Highlights
As of Mon 15 Jun 2026, JM Financial Share price is ₹123.58 which is ₹76.22 below 52-week high of ₹199.8 and ₹11.58 above 52-week low of ₹112
52-Week High Low
- JM Financial 52-Week High is ₹199.8 occurred on Fri 22 Aug 2025
- JM Financial 52-Week Low is ₹112 occurred on Mon 30 Mar 2026
All Time High
- The all-time high or the highest price that JM Financial shares have ever touched was ₹199.8 and this occurred on Oct 2017.
- The highest closing price at which JM Financial shares have ever closed was ₹193.02 recorded on Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
JM Financial Recent Performance
Over the past 15 trading days, the value of JM Financial's stock has decreased by ₹8.77 (-6.63%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹136.90 and a low of ₹114.50.
JM Financial Share Price Chart From 1991 to 2026
JM Financial Share Price History Table From 1991 to 2026
| Year | JM Financial | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹120.63 | -19.6% |
↑ ₹150.66 ↓ ₹112 |
| 2025 | ₹150.1 | 15.5% |
↑ ₹199.8 ↓ ₹80.2 |
| 2024 | ₹130 | 32.2% |
↑ ₹168.75 ↓ ₹69 |
| 2023 | ₹98.3 | 37.5% |
↑ ₹104.9 ↓ ₹57.85 |
| 2022 | ₹71.5 | -3.9% |
↑ ₹84.9 ↓ ₹57.1 |
| 2021 | ₹74.4 | -11.9% |
↑ ₹117.7 ↓ ₹64.9 |
| 2020 | ₹84.45 | -10.4% |
↑ ₹124.7 ↓ ₹55.45 |
| 2019 | ₹94.2 | 0.4% |
↑ ₹100.5 ↓ ₹61.6 |
| 2018 | ₹93.85 | -40.3% |
↑ ₹171.75 ↓ ₹64.05 |
| 2017 | ₹157.19 | 137.3% |
↑ ₹191.6 ↓ ₹66.2 |
| 2016 | ₹66.25 | 40.2% |
↑ ₹90.9 ↓ ₹33.25 |
| 2015 | ₹47.25 | 0.0% |
↑ ₹58.9 ↓ ₹36.4 |
| 2014 | ₹47.25 | 62.4% |
↑ ₹53.75 ↓ ₹23.3 |
| 2013 | ₹29.1 | 30.8% |
↑ ₹31.8 ↓ ₹15.4 |
| 2012 | ₹22.25 | 87.0% |
↑ ₹23.9 ↓ ₹11.35 |
| 2011 | ₹11.9 | -64.3% |
↑ ₹34.54 ↓ ₹11.6 |
| 2010 | ₹33.29 | -29.1% |
↑ ₹48.5 ↓ ₹26.25 |
| 2009 | ₹47 | 87.3% |
↑ ₹65.25 ↓ ₹18 |
| 2008 | ₹25.1 | -78.4% |
↑ ₹158.96 ↓ ₹16.64 |
| 2007 | ₹115.94 | 262.3% |
↑ ₹116.4 ↓ ₹29.97 |
| 2006 | ₹32 | 84.5% |
↑ ₹36 ↓ ₹28.52 |
| 2005 | ₹17.34 | 566.9% |
↑ ₹20.38 ↓ ₹2.6 |
| 2004 | ₹2.6 | 108.0% |
↑ ₹2.72 ↓ ₹0.86 |
| 2003 | ₹1.25 | 380.8% |
↑ ₹1.25 ↓ ₹0.24 |
| 2002 | ₹0.26 | -23.5% |
↑ ₹0.54 ↓ ₹0.21 |
| 2001 | ₹0.34 | -19.0% |
↑ ₹0.4 ↓ ₹0.1 |
| 2000 | ₹0.42 | -48.8% |
↑ ₹0.88 ↓ ₹0.16 |
| 1999 | ₹0.82 | 583.3% |
↑ ₹0.98 ↓ ₹0.04 |
| 1998 | ₹0.12 | -55.6% |
↑ ₹0.32 ↓ ₹0.06 |
| 1997 | ₹0.27 | -22.9% |
↑ ₹0.49 ↓ ₹0.12 |
| 1996 | ₹0.35 | -55.1% |
↑ ₹0.8 ↓ ₹0.28 |
| 1995 | ₹0.78 | -62.9% |
↑ ₹2.04 ↓ ₹0.64 |
| 1994 | ₹2.1 | 8.2% |
↑ ₹3.27 ↓ ₹1.48 |
| 1993 | ₹1.94 | 64.4% |
↑ ₹2.15 ↓ ₹0.61 |
| 1992 | ₹1.18 | 84.4% |
↑ ₹7.62 ↓ ₹0.55 |
| 1991 | ₹0.64 | - |
↑ ₹0.73 ↓ ₹0.44 |
Analyzing the Impact of Investing in JM Financial
JM Financial share price in 1991 was ₹0.64. If you had invested ₹10,000 in JM Financial shares in 1991, in 35 years, your investment would have grown to ₹18.84 Lakh by 2026. This represents a positive return of 18,748.4% with a CAGR of 16.2%.
JM Financial Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹199.80 and lowest was: ₹57.10
- JM Financial Share price in 2022 was ₹71.50
- By 2026, its share price rose to ₹120.63
- It gave a positive return of 68.7% with a CAGR of 11.0% over the last 5 years
- If you had invested ₹10,000 in JM Financial in 2022 then in 5 years, your investment would have grown to ₹16,871.32 by 2026
JM Financial Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹199.80 and lowest was: ₹55.45
- JM Financial Share price in 2017 was ₹157.20
- By 2026, its share price dropped to ₹120.63
- It gave a negative return of -23.3% with a CAGR of -2.6% over the last 10 years
- If you had invested ₹10,000 in JM Financial in 2017 then in 10 years, your investment would have declined to ₹7,673.66 by 2026
JM Financial Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹199.80 and lowest was: ₹11.35
- JM Financial Share price in 2012 was ₹22.25
- By 2026, its share price rose to ₹120.63
- It gave a positive return of 442.2% with a CAGR of 11.9% over the last 15 years
- If you had invested ₹10,000 in JM Financial in 2012 then in 15 years, your investment would have grown to ₹54,215.73 by 2026
JM Financial Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹199.80 and lowest was: ₹11.35
- JM Financial Share price in 2007 was ₹115.94
- By 2026, its share price rose to ₹120.63
- It gave a positive return of 4.0% with a CAGR of 0.2% over the last 20 years
- If you had invested ₹10,000 in JM Financial in 2007 then in 20 years, your investment would have grown to ₹10,404.51 by 2026
JM Financial Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| JM Financial Shares | ₹10,000 | ₹18.84 Lakh | 18,748.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Short Info About JM Financial
Company Overview: JM Financial Limited Incorporated in 1973, JM Financial Limited stands as a leading provider of diversified financial services to various market segments, including corporates, financial institutions, HNIs, and retail customers. Headquartered in Mumbai, India, JM Financial has established... Read More
Company Overview: JM Financial Limited
Incorporated in 1973, JM Financial Limited stands as a leading provider of diversified financial services to various market segments, including corporates, financial institutions, HNIs, and retail customers.
Headquartered in Mumbai, India, JM Financial has established a strong market presence over the years.
Their comprehensive suite of services encompasses:
- Investment banking (capital markets, M&A, private equity)
- Mortgage lending (commercial and residential)
- Alternative and distressed credit (securitization, alternative credit funds)
- Asset Management, Wealth Management, and Securities Business (investment advisory, equity brokerage, mutual funds)
JM Financial is committed to providing tailored solutions to meet the financial needs of its esteemed clientele.
Additional Resources
For more insights into JM Financial, explore these resources:
