Select Page

Home / Share Price History /

JM Financial Share Price History & Return (1991 To 2024)

JM Financial Share Price History & Return (1991 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

JM Financial Share Highlights

As of Fri 19 Apr 2024, JM Financial Share price is ₹80.80 which is ₹34.05 below 52-week high of ₹114.85 and ₹21.00 above 52-week low of ₹59.80

52-Week High Low

  • JM Financial 52-Week High is ₹114.85 occured on Mon 29 Jan 2024
  • JM Financial 52-Week Low is ₹59.80 occured on Wed 26 Apr 2023

All Time High

  • The all-time high or the highest price that JM Financial shares have ever touched was ₹191.60 and this occurred on Mon 16 Oct 2017.
  • The highest closing price at which JM Financial shares have ever closed was ₹186.30 recorded on Mon 16 Oct 2017.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

JM Financial Share Price Chart From 1991 to 2024

JM Financial Share Price History Table From 1991 to 2024

JM Financial Share Price History Table From 1991 to 2024

Advertisement
YearJM FinancialYOY Chg%↑High - ↓Low
1991₹0.64-

↑ ₹0.73

↓ ₹0.44

1992₹1.1884.3%

↑ ₹7.62

↓ ₹0.55

1993₹1.9464.4%

↑ ₹2.15

↓ ₹0.61

1994₹2.108.2%

↑ ₹3.27

↓ ₹1.48

1995₹0.78-62.9%

↑ ₹2.05

↓ ₹0.64

1996₹0.35-55.2%

↑ ₹0.80

↓ ₹0.28

1997₹0.27-22.9%

↑ ₹0.49

↓ ₹0.12

1998₹0.12-55.6%

↑ ₹0.32

↓ ₹0.06

1999₹0.82583.3%

↑ ₹0.98

↓ ₹0.04

2000₹0.42-48.8%

↑ ₹0.88

↓ ₹0.16

2001₹0.34-19.1%

↑ ₹0.40

↓ ₹0.10

2002₹0.26-23.6%

↑ ₹0.54

↓ ₹0.21

2003₹1.25380.7%

↑ ₹1.25

↓ ₹0.24

2004₹2.60108%

↑ ₹2.72

↓ ₹0.86

2005₹17.34566.9%

↑ ₹20.38

↓ ₹2.60

2006₹32.6888.4%

↑ ₹38.28

↓ ₹15.40

2007₹115.29252.7%

↑ ₹116

↓ ₹29.80

2008₹25.30-78.1%

↑ ₹159

↓ ₹16.50

2009₹46.9085.3%

↑ ₹65.25

↓ ₹18.00

2010₹33.20-29.3%

↑ ₹48.25

↓ ₹26.80

2011₹11.90-64.2%

↑ ₹34.60

↓ ₹11.55

2012₹22.2086.5%

↑ ₹23.95

↓ ₹11.50

2013₹29.1031%

↑ ₹31.75

↓ ₹15.45

2014₹47.2562.3%

↑ ₹53.85

↓ ₹23.35

2015₹46.55-1.5%

↑ ₹58.80

↓ ₹36.40

2016₹66.1041.9%

↑ ₹90.90

↓ ₹33.40

2017₹156.85137.2%

↑ ₹190

↓ ₹66.10

2018₹93.55-40.4%

↑ ₹171

↓ ₹64.25

2019₹94.200.6%

↑ ₹100.00

↓ ₹61.45

2020₹84.40-10.5%

↑ ₹126

↓ ₹55.50

2021₹74.35-12%

↑ ₹117

↓ ₹68.35

2022₹71.65-3.7%

↑ ₹84.60

↓ ₹56.95

2023₹98.3037.1%

↑ ₹104

↓ ₹57.85

2024₹80.80-17.9%

↑ ₹114

↓ ₹71.00

Analyzing the Impact of Investing in JM Financial

JM Financial Shares price in the year 1991 was ₹0.64. If you had invested ₹10,000 in JM Financial Shares in 1991, in 33 years, your investment would have grown to ₹12.63 Lakh by the end of 2024. This represents a positive return of 12524.9% from 1991 to 2024, with a compound annual growth rate (CAGR) of 15.7%.

Advertisement

Also Read: Gujarat Fluorochemicals Year Wise Share Price History From IPO to 2024

JM Financial Share Returns In Last 5 Years

JM Financial Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹126 and lowest was: ₹55.50
  • JM Financial Shares price in 2019 was ₹94.20
  • By 2024, its share price dropped to ₹80.80
  • It gave a negative return of over -15% with a CAGR of -3.1% over the last 5 years
  • If you had invested ₹10,000 in JM Financial in 2019 then in 5 years, your investment would have declined to ₹8,577 by 2024.

JM Financial Share Returns In Last 10 Years

JM Financial Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹190.95 and lowest was: ₹23.35
  • JM Financial Shares price in 2014 was ₹47.25
  • By 2024, its share price rose to ₹80.80
  • It gave a positive return of over 71% with a CAGR of 5.5% over the last 10 years
  • If you had invested ₹10,000 in JM Financial in 2014 then in 10 years, your investment would have grown to ₹17,100 by 2024, which is 1.71 times of your initial investment.

JM Financial Share Returns In Last 15 Years

JMFINANCIL last15
  • Its highest share price in the last 15 years was: ₹190.95 and lowest was: ₹11.50
  • JM Financial Shares price in 2009 was ₹46.90
  • By 2024, its share price rose to ₹80.80
  • It gave a positive return of over 72% with a CAGR of 3.6% over the last 15 years
  • If you had invested ₹10,000 in JM Financial in 2009 then in 15 years, your investment would have grown to ₹17,228 by 2024, which is 1.72 times of your initial investment.

JM Financial Share Returns In Last 20 Years

JM Financial Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹190.95 and lowest was: ₹0.86
  • JM Financial Shares price in 2004 was ₹2.60
  • By 2024, its share price rose to ₹80.80
  • It gave a positive return of over 3007% with a CAGR of 18.7% over the last 20 years
  • If you had invested ₹10,000 in JM Financial in 2004 then in 20 years, your investment would have grown to ₹3.11 Lakh by 2024, which is 31.07 times of your initial investment.

JM Financial Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of JM Financial Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearJM Financial InvestmentFD Normal InvestmentFD Compond Investment
1991₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹12,35,185.71₹29,800₹68,405.90



[Click/Touch on line to show data]


For more insights into JM Financial, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter