Select Page

Home / Share Price History /

Sterlite Technologies Share Price History (2001 To 2024)

Sterlite Technologies Share Price History (2001 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Sterlite Technologies Share Highlights

As of Fri 19 Apr 2024, Sterlite Technologies Share price is ₹126.35 which is ₹52.70 below 52-week high of ₹179.05 and ₹16.25 above 52-week low of ₹110.10

52-Week High Low

  • Sterlite Technologies 52-Week High is ₹179.05 occured on Mon 11 Sep 2023
  • Sterlite Technologies 52-Week Low is ₹110.10 occured on Wed 27 Mar 2024

All Time High

  • The all-time high or the highest price that Sterlite Technologies shares have ever touched was ₹415 and this occurred on Wed 24 Jan 2018.
  • The highest closing price at which Sterlite Technologies shares have ever closed was ₹409.95 recorded on Wed 24 Jan 2018.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Sterlite Technologies Share Price Chart From 2001 to 2024

Sterlite Technologies Share Price History Table From 2001 to 2024

Sterlite Technologies Share Price History Table From 2001 to 2024

Advertisement
YearSterlite TechnologiesYOY Chg%↑High - ↓Low
2001₹31.98-

↑ ₹188

↓ ₹19.30

2002₹12.76-60.2%

↑ ₹36.86

↓ ₹10.17

2003₹15.9424.9%

↑ ₹17.26

↓ ₹4.89

2004₹15.16-4.9%

↑ ₹17.08

↓ ₹7.00

2005₹18.9524.9%

↑ ₹25.87

↓ ₹12.22

2006₹46.69146.3%

↑ ₹48.20

↓ ₹17.40

2007₹66.9243.3%

↑ ₹76.40

↓ ₹30.80

2008₹12.87-80.8%

↑ ₹70.40

↓ ₹8.12

2009₹73.79473.3%

↑ ₹76.76

↓ ₹8.86

2010₹61.51-16.7%

↑ ₹110

↓ ₹54.03

2011₹22.81-63%

↑ ₹64.69

↓ ₹22.05

2012₹24.909.1%

↑ ₹37.81

↓ ₹22.21

2013₹19.83-20.4%

↑ ₹30.41

↓ ₹12.67

2014₹50.08152.5%

↑ ₹63.72

↓ ₹15.37

2015₹77.9655.6%

↑ ₹88.42

↓ ₹38.82

2016₹96.2523.4%

↑ ₹113

↓ ₹55.92

2017₹292.55203.9%

↑ ₹309

↓ ₹95.40

2018₹293.450.3%

↑ ₹415

↓ ₹255

2019₹118.55-59.7%

↑ ₹301

↓ ₹96.60

2020₹182.2553.7%

↑ ₹189

↓ ₹58.65

2021₹287.7557.8%

↑ ₹318

↓ ₹171

2022₹175.75-39%

↑ ₹292

↓ ₹128

2023₹142.80-18.8%

↑ ₹192

↓ ₹132

2024₹126.35-11.6%

↑ ₹152

↓ ₹110

Analyzing the Impact of Investing in Sterlite Technologies

Sterlite Technologies Shares price in the year 2001 was ₹31.98. If you had invested ₹10,000 in Sterlite Technologies Shares in 2001, in 23 years, your investment would have grown to ₹39,509 by the end of 2024. This represents a positive return of 295% from 2001 to 2024, with a compound annual growth rate (CAGR) of 6.1%.

Advertisement

Also Read: TCI Express Year Wise Share Price History From IPO to 2024

Sterlite Technologies Share Returns In Last 5 Years

Sterlite Technologies Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹318 and lowest was: ₹58.65
  • Sterlite Technologies Shares price in 2019 was ₹118.55
  • By 2024, its share price rose to ₹126.35
  • It gave a positive return of over 6% with a CAGR of 1.2% over the last 5 years
  • If you had invested ₹10,000 in Sterlite Technologies in 2019 then in 5 years, your investment would have grown to ₹10,657 by 2024, which is 1.06 times of your initial investment.

Sterlite Technologies Share Returns In Last 10 Years

Sterlite Technologies Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹415 and lowest was: ₹15.37
  • Sterlite Technologies Shares price in 2014 was ₹50.08
  • By 2024, its share price rose to ₹126.35
  • It gave a positive return of over 152% with a CAGR of 9.7% over the last 10 years
  • If you had invested ₹10,000 in Sterlite Technologies in 2014 then in 10 years, your investment would have grown to ₹25,229 by 2024, which is 2.52 times of your initial investment.

Sterlite Technologies Share Returns In Last 15 Years

STLTECH last15
  • Its highest share price in the last 15 years was: ₹415 and lowest was: ₹8.86
  • Sterlite Technologies Shares price in 2009 was ₹73.79
  • By 2024, its share price rose to ₹126.35
  • It gave a positive return of over 71% with a CAGR of 3.6% over the last 15 years
  • If you had invested ₹10,000 in Sterlite Technologies in 2009 then in 15 years, your investment would have grown to ₹17,122 by 2024, which is 1.71 times of your initial investment.

Sterlite Technologies Share Returns In Last 20 Years

Sterlite Technologies Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹415 and lowest was: ₹7
  • Sterlite Technologies Shares price in 2004 was ₹15.16
  • By 2024, its share price rose to ₹126.35
  • It gave a positive return of over 733% with a CAGR of 11.1% over the last 20 years
  • If you had invested ₹10,000 in Sterlite Technologies in 2004 then in 20 years, your investment would have grown to ₹83,344 by 2024, which is 8.33 times of your initial investment.

Sterlite Technologies Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sterlite Technologies Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearSterlite Technologies InvestmentFD Normal InvestmentFD Compond Investment
2001₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹38,833.68₹23,800₹38,197.50



[Click/Touch on line to show data]


For more insights into Sterlite Technologies, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter