Select Page

Home / Share Price History /

UltraTech Share Price History & Returns (2004 To 2024)

UltraTech Share Price History & Returns (2004 To 2024)

Show Table of Contents

UltraTech Cement Share Highlights

As of Tue 23 Jul 2024, UltraTech Cement Share price is ₹11,545.79 which is ₹532.21 below 52-week high of ₹12,078 and ₹3,558.15 above 52-week low of ₹7,987.64

52-Week High Low

  • UltraTech Cement 52-Week High is ₹12,078 occured on Tue 02 Jul 2024
  • UltraTech Cement 52-Week Low is ₹7,987.64 occured on Wed 16 Aug 2023

All Time High

  • The all-time high or the highest price that UltraTech Cement shares have ever touched was ₹12,078 and this occurred on Tue 02 Jul 2024.
  • The highest closing price at which UltraTech Cement shares have ever closed was ₹11,904.65 recorded on Mon 01 Jul 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About UltraTech Cement

UltraTech Cement: The Cement that Supports India’s Infrastructure and Development Goals.

Cement is one of the most basic construction materials. It is linked to the economic growth of countries, as it reflects their level of industrialisation and urbanisation. UltraTech Cement Ltd. is the largest cement manufacturer in India, fulfilling the demand for cement in the booming economy.

August 2000: L&T Cement Ltd. was incorporated.
November 2003: The company’s name was changed to UltraTech Cemco Ltd.
July 2004: Grasim Industries Ltd. acquired management control of the company.
August 2004: It was listed on the Indian stock market.
October 2004: The company’s name was changed to UltraTech Cement Ltd.

It is India’s largest cement manufacturing company by market capitalisation, with a capacity of 136.65 Million Tonnes Per Annum (MTPA) of grey cement. It produces Ordinary Portland Cement, Portland Pozzolana Cement, Portland Blast Furnace Slag Cement, etc. The company’s business operations span UAE, Bahrain, Sri Lanka and India.

It has a diversified brand portfolio consisting of UltraTech Cement, UltraTech Premium, Birla Super, Birla White, UltraTech Concrete, etc.
Various indices have it as its constituent, such as Nifty 50, Nifty Infrastructure, etc. It has won several awards and recognitions for its excellence in quality, innovation, governance, sustainability and social responsibility.

Through both organic and inorganic growth, it is able to keep pace with the increasing demand for cement and maintain the quality of its products. Let’s dive into the historical share price history to see the way investors of UltraTech Cement were rewarded through the share price appreciation.

UltraTech Cement Recent Performance

Over the past 25 trading days, the value of UltraTech Cement's stock has increased by ₹426.75 (+3.84%). On 18 Jun 2024, its one share was worth ₹11119.04 and by 23 Jul 2024, the value jumped to ₹11545.79. During this period it created a highest high of ₹12078.00 and lowest low of ₹10594.65.

Below Image represents line chart of daily close price of UltraTech Cement, helping you visualize how the price has changed day by day.

UltraTech Cement Recent Daily Close Chart
Advertisement

UltraTech Cement Share Price Chart From 2004 to 2024

UltraTech Cement Share Price History Table From 2004 to 2024

UltraTech Cement Share Price History Table From 2004 to 2024

Advertisement
YearUltraTech CementYOY Chg%↑High - ↓Low
2004₹340.30-

↑ ₹353

↓ ₹254

2005₹427.1525.5%

↑ ₹495

↓ ₹310

2006₹1096.90156.7%

↑ ₹1155

↓ ₹421

2007₹1014.50-7.6%

↑ ₹1204

↓ ₹662

2008₹383.10-62.3%

↑ ₹1040

↓ ₹250

2009₹915.10138.8%

↑ ₹922

↓ ₹343

2010₹1082.1518.2%

↑ ₹1174

↓ ₹820

2011₹1160.457.2%

↑ ₹1228

↓ ₹890

2012₹1982.1570.8%

↑ ₹2074

↓ ₹1093

2013₹1763.35-11.1%

↑ ₹2066

↓ ₹1404

2014₹2671.2551.4%

↑ ₹2868

↓ ₹1635

2015₹2784.954.2%

↑ ₹3399

↓ ₹2530

2016₹3245.7516.5%

↑ ₹4130

↓ ₹2581

2017₹4320.8033.1%

↑ ₹4531

↓ ₹3262

2018₹4002.70-7.4%

↑ ₹4594

↓ ₹3263

2019₹4046.851.1%

↑ ₹4903

↓ ₹3340

2020₹5284.6530.5%

↑ ₹5397

↓ ₹2913

2021₹7591.9543.6%

↑ ₹8267

↓ ₹5248

2022₹6959.05-8.4%

↑ ₹7947

↓ ₹5158

2023₹10503.0550.9%

↑ ₹10526

↓ ₹6604

2024₹11545.799.9%

↑ ₹11735

↓ ₹11329

Analyzing the Impact of Investing in UltraTech Cement

UltraTech Cement Shares price in the year 2004 was ₹340.30. If you had invested ₹10,000 in UltraTech Cement Shares in 2004, in 20 years, your investment would have grown to ₹3.39 Lakh by the end of 2024. This represents a positive return of 3292.8% from 2004 to 2024, with a compound annual growth rate (CAGR) of 19.2%.

Advertisement

Also Read: Piramal Enterprises Year Wise Share Price History From IPO to 2024

UltraTech Cement Share Returns In Last 5 Years

UltraTech Cement Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹11,735.4 and lowest was: ₹2,913.15
  • UltraTech Cement Shares price in 2019 was ₹4,046.85
  • By 2024, its share price rose to ₹11,545.79
  • It gave a positive return of over 185% with a CAGR of 23.3% over the last 5 years
  • If you had invested ₹10,000 in UltraTech Cement in 2019 then in 5 years, your investment would have grown to ₹28,530 by 2024, which is 2.85 times of your initial investment.

UltraTech Cement Share Returns In Last 10 Years

UltraTech Cement Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹11,735.4 and lowest was: ₹1,635
  • UltraTech Cement Shares price in 2014 was ₹2,671.25
  • By 2024, its share price rose to ₹11,545.79
  • It gave a positive return of over 332% with a CAGR of 15.7% over the last 10 years
  • If you had invested ₹10,000 in UltraTech Cement in 2014 then in 10 years, your investment would have grown to ₹43,222 by 2024, which is 4.32 times of your initial investment.

UltraTech Cement Share Returns In Last 15 Years

ULTRACEMCO last15
  • Its highest share price in the last 15 years was: ₹11,735.4 and lowest was: ₹343
  • UltraTech Cement Shares price in 2009 was ₹915.1
  • By 2024, its share price rose to ₹11,545.79
  • It gave a positive return of over 1161% with a CAGR of 18.4% over the last 15 years
  • If you had invested ₹10,000 in UltraTech Cement in 2009 then in 15 years, your investment would have grown to ₹1.26 Lakh by 2024, which is 12.61 times of your initial investment.

UltraTech Cement Share Returns In Last 20 Years

UltraTech Cement Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹11,735.4 and lowest was: ₹250
  • UltraTech Cement Shares price in 2004 was ₹340.3
  • By 2024, its share price rose to ₹11,545.79
  • It gave a positive return of over 3292% with a CAGR of 19.2% over the last 20 years
  • If you had invested ₹10,000 in UltraTech Cement in 2004 then in 20 years, your investment would have grown to ₹3.39 Lakh by 2024, which is 33.92 times of your initial investment.

UltraTech Cement Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of UltraTech Cement Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearUltraTech Cement InvestmentFD Normal InvestmentFD Compond Investment
2004₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹3,36,144.64₹22,000₹32,071.35



[Click/Touch on line to show data]


For more insights into UltraTech Cement, explore these additional resources:-

Reference:


About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter