UltraTech Share Price History & Returns (2002 To 2026)
Share Price HistoryULTRACEMCO FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: UltraTech Cement Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: UltraTech Cement Recent Performance
- 3: UltraTech Cement Share Price Chart From 2004 to 2026
- 4: UltraTech Cement Share Price History Table From 2004 to 2026
- 5: Analyzing the Impact of Investing in UltraTech Cement
- 5.1: UltraTech Cement Share Returns In Last 5 Years
- 5.2: UltraTech Cement Share Returns In Last 10 Years
- 5.3: UltraTech Cement Share Returns In Last 15 Years
- 5.4: UltraTech Cement Share Returns In Last 20 Years
- 6: UltraTech Cement Returns vs Bank FD Returns
- 7: Short Info About UltraTech Cement
- 7.1: UltraTech Cement Limited: A Pioneer in Cement Industry
- 7.2: Additional Resources
UltraTech Cement Share Highlights
As of Mon 15 Jun 2026, UltraTech Cement Share price is ₹11,466 which is ₹1,644.00 below 52-week high of ₹13,110 and ₹1,141.00 above 52-week low of ₹10,325
52-Week High Low
- UltraTech Cement 52-Week High is ₹13,110 occurred on Tue 10 Feb 2026
- UltraTech Cement 52-Week Low is ₹10,325 occurred on Mon 23 Mar 2026
All Time High
- The all-time high or the highest price that UltraTech Cement shares have ever touched was ₹13,110 and this occurred on 28 Apr 2025.
- The highest closing price at which UltraTech Cement shares have ever closed was ₹13,052 recorded on 25 Apr 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
UltraTech Cement Recent Performance
Over the past 15 trading days, the value of UltraTech Cement's stock has decreased by ₹260.00 (-2.22%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹11,796.00 and a low of ₹10,706.00.
UltraTech Cement Share Price Chart From 2004 to 2026
UltraTech Cement Share Price History Table From 2004 to 2026
| Year | UltraTech Cement | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹11,117 | -5.7% |
↑ ₹13,110 ↓ ₹10,325 |
| 2025 | ₹11,784 | 3.1% |
↑ ₹13,097 ↓ ₹10,047.85 |
| 2024 | ₹11,426.35 | 8.8% |
↑ ₹12,145.35 ↓ ₹9,250 |
| 2023 | ₹10,503.05 | 50.9% |
↑ ₹10,526 ↓ ₹6,604.1 |
| 2022 | ₹6,959.05 | -8.3% |
↑ ₹7,946 ↓ ₹5,157.05 |
| 2021 | ₹7,591.05 | 43.5% |
↑ ₹8,269 ↓ ₹5,245.05 |
| 2020 | ₹5,288.15 | 30.7% |
↑ ₹5,400 ↓ ₹2,910 |
| 2019 | ₹4,046.05 | 1.4% |
↑ ₹4,904.95 ↓ ₹3,332.45 |
| 2018 | ₹3,990.95 | -7.6% |
↑ ₹4,599.89 ↓ ₹3,260.45 |
| 2017 | ₹4,320.6 | 32.9% |
↑ ₹4,533.1 ↓ ₹3,261 |
| 2016 | ₹3,250.2 | 16.9% |
↑ ₹4,129.7 ↓ ₹2,579 |
| 2015 | ₹2,780.55 | 3.9% |
↑ ₹3,398 ↓ ₹2,531 |
| 2014 | ₹2,676.05 | 51.7% |
↑ ₹2,872 ↓ ₹1,634 |
| 2013 | ₹1,764.1 | -11.2% |
↑ ₹2,069.05 ↓ ₹1,402.35 |
| 2012 | ₹1,986.3 | 70.3% |
↑ ₹2,154.19 ↓ ₹1,118.2 |
| 2011 | ₹1,166.5 | 7.6% |
↑ ₹1,230 ↓ ₹883.4 |
| 2010 | ₹1,084.25 | 18.6% |
↑ ₹1,189 ↓ ₹821 |
| 2009 | ₹914.2 | 137.1% |
↑ ₹922.75 ↓ ₹341.25 |
| 2008 | ₹385.5 | -62.0% |
↑ ₹1,028 ↓ ₹245.25 |
| 2007 | ₹1,013.5 | -7.8% |
↑ ₹1,250 ↓ ₹662 |
| 2006 | ₹1,099.65 | 157.3% |
↑ ₹1,153 ↓ ₹420.1 |
| 2005 | ₹427.45 | 25.6% |
↑ ₹498 ↓ ₹295.39 |
| 2004 | ₹340.45 | -66.1% |
↑ ₹1,317.3 ↓ ₹249.2 |
| 2003 | ₹1,003.9 | 218.8% |
↑ ₹1,037.59 ↓ ₹301 |
| 2002 | ₹314.89 | - |
↑ ₹324.85 ↓ ₹276 |
Analyzing the Impact of Investing in UltraTech Cement
UltraTech Cement share price in 2002 was ₹314.89. If you had invested ₹10,000 in UltraTech Cement shares in 2002, in 24 years, your investment would have grown to ₹3.53 Lakh by 2026. This represents a positive return of 3,430.3% with a CAGR of 16.0%.
UltraTech Cement Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹13,110.00 and lowest was: ₹5,157.05
- UltraTech Cement Share price in 2022 was ₹6,959.05
- By 2026, its share price rose to ₹11,117.00
- It gave a positive return of 59.7% with a CAGR of 9.8% over the last 5 years
- If you had invested ₹10,000 in UltraTech Cement in 2022 then in 5 years, your investment would have grown to ₹15,974.88 by 2026
UltraTech Cement Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹13,110.00 and lowest was: ₹2,910.00
- UltraTech Cement Share price in 2017 was ₹4,320.60
- By 2026, its share price rose to ₹11,117.00
- It gave a positive return of 157.3% with a CAGR of 9.9% over the last 10 years
- If you had invested ₹10,000 in UltraTech Cement in 2017 then in 10 years, your investment would have grown to ₹25,730.22 by 2026
UltraTech Cement Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹13,110.00 and lowest was: ₹1,118.20
- UltraTech Cement Share price in 2012 was ₹1,986.30
- By 2026, its share price rose to ₹11,117.00
- It gave a positive return of 459.7% with a CAGR of 12.2% over the last 15 years
- If you had invested ₹10,000 in UltraTech Cement in 2012 then in 15 years, your investment would have grown to ₹55,968.38 by 2026
UltraTech Cement Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹13,110.00 and lowest was: ₹245.25
- UltraTech Cement Share price in 2007 was ₹1,013.50
- By 2026, its share price rose to ₹11,117.00
- It gave a positive return of 996.9% with a CAGR of 12.7% over the last 20 years
- If you had invested ₹10,000 in UltraTech Cement in 2007 then in 20 years, your investment would have grown to ₹1.09 Lakh by 2026
UltraTech Cement Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| UltraTech Cement Shares | ₹10,000 | ₹3.53 Lakh | 3,430.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Short Info About UltraTech Cement
UltraTech Cement Limited: A Pioneer in Cement Industry UltraTech Cement Limited, established in 2000, is India's largest cement producer. With a wide range of cement and cement-related products, it has a strong presence in both domestic and international markets. UltraTech's... Read More
UltraTech Cement Limited: A Pioneer in Cement Industry
UltraTech Cement Limited, established in 2000, is India's largest cement producer. With a wide range of cement and cement-related products, it has a strong presence in both domestic and international markets.
UltraTech's diverse product portfolio includes ordinary Portland cement, Portland blast furnace slag cement, and Portland Pozzolana cement. It also offers value-added products such as ready-mix concrete, white cement, and various sealants and adhesives.
The company's commitment to innovation and customer satisfaction is reflected in its technical advisory services, training programs, and other support initiatives. This has earned UltraTech a reputation for excellence in the industry.
Additional Resources
For more insights into UltraTech Cement, explore these resources:
