Select Page

Home / Share Price History /

Ingersoll Rand Share Price History & Return (1990 To 2024)

Ingersoll Rand Share Price History & Return (1990 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

Ingersoll Rand Share Highlights

As of Fri 19 Apr 2024, Ingersoll Rand Share price is ₹3,931.50 which is ₹105.39 below 52-week high of ₹4,036.89 and ₹1,491.70 above 52-week low of ₹2,439.80

52-Week High Low

  • Ingersoll Rand 52-Week High is ₹4,036.89 occured on Fri 19 Apr 2024
  • Ingersoll Rand 52-Week Low is ₹2,439.80 occured on Fri 12 May 2023

All Time High

  • The all-time high or the highest price that Ingersoll Rand shares have ever touched was ₹4,036.89 and this occurred on Fri 19 Apr 2024.
  • The highest closing price at which Ingersoll Rand shares have ever closed was ₹3,977.55 recorded on Thu 18 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Ingersoll Rand Share Price Chart From 1990 to 2024

Ingersoll Rand Share Price History Table From 1990 to 2024

Ingersoll Rand Share Price History Table From 1990 to 2024

Advertisement
YearIngersoll RandYOY Chg%↑High - ↓Low
1990₹140.00-

↑ ₹152

↓ ₹98.75

1991₹185.0032.1%

↑ ₹195

↓ ₹120

1992₹370.00100%

↑ ₹475

↓ ₹182

1993₹455.0022.9%

↑ ₹470

↓ ₹240

1994₹420.00-7.7%

↑ ₹650

↓ ₹370

1995₹310.00-26.2%

↑ ₹430

↓ ₹228

1996₹300.00-3.3%

↑ ₹363

↓ ₹230

1997₹386.0028.6%

↑ ₹467

↓ ₹265

1998₹434.2512.5%

↑ ₹620

↓ ₹285

1999₹392.00-9.8%

↑ ₹605

↓ ₹386

2000₹166.65-57.5%

↑ ₹429

↓ ₹133

2001₹115.00-31%

↑ ₹186

↓ ₹92.30

2002₹235.00104.3%

↑ ₹240

↓ ₹112

2003₹295.0525.5%

↑ ₹311

↓ ₹191

2004₹278.15-5.8%

↑ ₹319

↓ ₹180

2005₹337.7521.4%

↑ ₹381

↓ ₹234

2006₹363.807.7%

↑ ₹435

↓ ₹220

2007₹413.9513.7%

↑ ₹425

↓ ₹263

2008₹237.45-42.7%

↑ ₹439

↓ ₹211

2009₹355.7049.7%

↑ ₹372

↓ ₹200

2010₹357.940.6%

↑ ₹393

↓ ₹248

2011₹281.34-21.5%

↑ ₹413

↓ ₹263

2012₹364.9429.7%

↑ ₹402

↓ ₹278

2013₹308.03-15.6%

↑ ₹371

↓ ₹222

2014₹643.61108.9%

↑ ₹708

↓ ₹255

2015₹569.12-11.6%

↑ ₹833

↓ ₹533

2016₹502.44-11.8%

↑ ₹610

↓ ₹431

2017₹597.0018.8%

↑ ₹696

↓ ₹477

2018₹580.63-2.8%

↑ ₹677

↓ ₹454

2019₹652.2512.3%

↑ ₹702

↓ ₹488

2020₹652.40-

↑ ₹698

↓ ₹555

2021₹1171.2579.5%

↑ ₹1349

↓ ₹632

2022₹1918.9563.8%

↑ ₹2381

↓ ₹1148

2023₹3114.2562.2%

↑ ₹3334

↓ ₹1841

2024₹3931.5026.2%

↑ ₹4036

↓ ₹2996

Analyzing the Impact of Investing in Ingersoll Rand

Ingersoll Rand Shares price in the year 1990 was ₹140.00. If you had invested ₹10,000 in Ingersoll Rand Shares in 1990, in 34 years, your investment would have grown to ₹2.81 Lakh by the end of 2024. This represents a positive return of 2708.2% from 1990 to 2024, with a compound annual growth rate (CAGR) of 10.3%.

Advertisement

Also Read: Gujarat State Petronet Year Wise Share Price History From IPO to 2024

Ingersoll Rand Share Returns In Last 5 Years

Ingersoll Rand Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹4,036.89 and lowest was: ₹488.94
  • Ingersoll Rand Shares price in 2019 was ₹652.25
  • By 2024, its share price rose to ₹3,931.50
  • It gave a positive return of over 502% with a CAGR of 43.2% over the last 5 years
  • If you had invested ₹10,000 in Ingersoll Rand in 2019 then in 5 years, your investment would have grown to ₹60,275 by 2024, which is 6.02 times of your initial investment.

Ingersoll Rand Share Returns In Last 10 Years

Ingersoll Rand Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹4,036.89 and lowest was: ₹255.50
  • Ingersoll Rand Shares price in 2014 was ₹643.61
  • By 2024, its share price rose to ₹3,931.50
  • It gave a positive return of over 510% with a CAGR of 19.8% over the last 10 years
  • If you had invested ₹10,000 in Ingersoll Rand in 2014 then in 10 years, your investment would have grown to ₹61,085 by 2024, which is 6.1 times of your initial investment.

Ingersoll Rand Share Returns In Last 15 Years

INGERRAND last15
  • Its highest share price in the last 15 years was: ₹4,036.89 and lowest was: ₹200.15
  • Ingersoll Rand Shares price in 2009 was ₹355.70
  • By 2024, its share price rose to ₹3,931.50
  • It gave a positive return of over 1005% with a CAGR of 17.3% over the last 15 years
  • If you had invested ₹10,000 in Ingersoll Rand in 2009 then in 15 years, your investment would have grown to ₹1.11 Lakh by 2024, which is 11.05 times of your initial investment.

Ingersoll Rand Share Returns In Last 20 Years

Ingersoll Rand Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹4,036.89 and lowest was: ₹180.20
  • Ingersoll Rand Shares price in 2004 was ₹278.15
  • By 2024, its share price rose to ₹3,931.50
  • It gave a positive return of over 1313% with a CAGR of 14.1% over the last 20 years
  • If you had invested ₹10,000 in Ingersoll Rand in 2004 then in 20 years, your investment would have grown to ₹1.41 Lakh by 2024, which is 14.13 times of your initial investment.

Ingersoll Rand Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ingersoll Rand Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearIngersoll Rand InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹2,77,014.13₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Ingersoll Rand, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter