Emami Share Price History & Returns (2005 To 2024)
Show Table of Contents
Table of Contents
- 1: Emami Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Emami Share Price Chart From 2005 to 2024
- 3: Emami Share Price History Table From 2005 to 2024
- 4: Analyzing the Impact of Investing in Emami
- 4.1: Emami Share Returns In Last 5 Years
- 4.2: Emami Share Returns In Last 10 Years
- 4.3: Emami Share Returns In Last 15 Years
- 4.4: Emami Share VS FD (Normal) VS FD (Compounding)
Emami Share Highlights
As of Fri 26 Jul 2024, Emami Share price is ₹797.09 which is ₹47.56 below 52-week high of ₹844.65 and ₹379.99 above 52-week low of ₹417.1
52-Week High Low
- Emami 52-Week High is ₹844.65 occured on Mon 22 Jul 2024
- Emami 52-Week Low is ₹417.1 occured on Fri 15 Mar 2024
All Time High
- The all-time high or the highest price that Emami shares have ever touched was ₹844.65 and this occurred on Mon 22 Jul 2024.
- The highest closing price at which Emami shares have ever closed was ₹806.34 recorded on Thu 25 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Emami Share Price Chart From 2005 to 2024
Emami Share Price History Table From 2005 to 2024
Advertisement
| Year | Emami | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹40.67 | - | ↑ ₹43.15 ↓ ₹22.37 |
| 2006 | ₹82.89 | 103.8% | ↑ ₹100 ↓ ₹39.95 |
| 2007 | ₹101.38 | 22.3% | ↑ ₹103 ↓ ₹60.09 |
| 2008 | ₹36.28 | -64.3% | ↑ ₹125 ↓ ₹31.24 |
| 2009 | ₹82.22 | 126.6% | ↑ ₹89.15 ↓ ₹27.97 |
| 2010 | ₹134.30 | 63.3% | ↑ ₹170 ↓ ₹75.00 |
| 2011 | ₹113.57 | -15.5% | ↑ ₹181 ↓ ₹106 |
| 2012 | ₹199.90 | 76% | ↑ ₹218 ↓ ₹108 |
| 2013 | ₹237.13 | 18.6% | ↑ ₹269 ↓ ₹183 |
| 2014 | ₹394.38 | 66.3% | ↑ ₹412 ↓ ₹210 |
| 2015 | ₹499.08 | 26.5% | ↑ ₹683 ↓ ₹378 |
| 2016 | ₹477.95 | -4.3% | ↑ ₹630 ↓ ₹450 |
| 2017 | ₹656.20 | 37.2% | ↑ ₹675 ↓ ₹472 |
| 2018 | ₹418.20 | -36.3% | ↑ ₹714 ↓ ₹386 |
| 2019 | ₹309.80 | -26% | ↑ ₹447 ↓ ₹246 |
| 2020 | ₹424.50 | 37% | ↑ ₹461 ↓ ₹140 |
| 2021 | ₹519.60 | 22.4% | ↑ ₹621 ↓ ₹420 |
| 2022 | ₹425.20 | -18.2% | ↑ ₹535 ↓ ₹393 |
| 2023 | ₹563.75 | 32.5% | ↑ ₹578 ↓ ₹340 |
| 2024 | ₹797.09 | 41.3% | ↑ ₹812 ↓ ₹790 |
Analyzing the Impact of Investing in Emami
Emami Shares price in the year 2005 was ₹40.67. If you had invested ₹10,000 in Emami Shares in 2005, in 19 years, your investment would have grown to ₹1.95 Lakh by the end of 2024. This represents a positive return of 1859.8% from 2005 to 2024, with a compound annual growth rate (CAGR) of 16.9%.
Advertisement
Also Read: CAMS Year Wise Share Price History From IPO to 2024
Emami Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹812 and lowest was: ₹140.85
- Emami Shares price in 2019 was ₹309.8
- By 2024, its share price rose to ₹797.09
- It gave a positive return of over 157% with a CAGR of 20.8% over the last 5 years
- If you had invested ₹10,000 in Emami in 2019 then in 5 years, your investment would have grown to ₹25,729 by 2024, which is 2.57 times of your initial investment.
Emami Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹812 and lowest was: ₹140.85
- Emami Shares price in 2014 was ₹394.38
- By 2024, its share price rose to ₹797.09
- It gave a positive return of over 102% with a CAGR of 7.2% over the last 10 years
- If you had invested ₹10,000 in Emami in 2014 then in 10 years, your investment would have grown to ₹20,211 by 2024, which is 2.02 times of your initial investment.
Emami Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹812 and lowest was: ₹27.97
- Emami Shares price in 2009 was ₹82.22
- By 2024, its share price rose to ₹797.09
- It gave a positive return of over 869% with a CAGR of 16.3% over the last 15 years
- If you had invested ₹10,000 in Emami in 2009 then in 15 years, your investment would have grown to ₹96,945 by 2024, which is 9.69 times of your initial investment.
Emami Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Emami Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,94,192.43 | ₹21,400 | ₹30,255.99 |
[Click/Touch on line to show data]
For more insights into Emami, explore these additional resources:-
- Emami Price Target Tomorrow
- Emami Price Long Term Target
- Emami Dividend History
- Emami Bonus History
- Emami Split History
