Select Page

Home / Share Price History /

Emami Share Price History & Returns (2005 To 2024)

Emami Share Price History & Returns (2005 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

Emami Share Highlights

As of Thu 18 Apr 2024, Emami Share price is ₹439.25 which is ₹149.34 below 52-week high of ₹588.59 and ₹81.61 above 52-week low of ₹357.64

52-Week High Low

  • Emami 52-Week High is ₹588.59 occured on Mon 01 Jan 2024
  • Emami 52-Week Low is ₹357.64 occured on Tue 25 Apr 2023

All Time High

  • The all-time high or the highest price that Emami shares have ever touched was ₹682.50 and this occurred on Wed 10 Jan 2018.
  • The highest closing price at which Emami shares have ever closed was ₹668.20 recorded on Wed 10 Jan 2018.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Emami Share Price Chart From 2005 to 2024

Emami Share Price History Table From 2005 to 2024

Emami Share Price History Table From 2005 to 2024

Advertisement
YearEmamiYOY Chg%↑High - ↓Low
2005₹40.67-

↑ ₹43.15

↓ ₹22.37

2006₹82.89103.8%

↑ ₹100

↓ ₹39.95

2007₹101.3822.3%

↑ ₹103

↓ ₹60.09

2008₹36.28-64.3%

↑ ₹125

↓ ₹31.24

2009₹82.22126.6%

↑ ₹89.15

↓ ₹27.97

2010₹134.3063.3%

↑ ₹170

↓ ₹75.00

2011₹113.57-15.5%

↑ ₹181

↓ ₹106

2012₹199.9076%

↑ ₹218

↓ ₹108

2013₹237.1318.6%

↑ ₹269

↓ ₹183

2014₹394.3866.3%

↑ ₹412

↓ ₹210

2015₹499.0826.5%

↑ ₹683

↓ ₹378

2016₹477.95-4.3%

↑ ₹630

↓ ₹450

2017₹656.2037.2%

↑ ₹675

↓ ₹472

2018₹418.20-36.3%

↑ ₹714

↓ ₹386

2019₹309.80-26%

↑ ₹447

↓ ₹246

2020₹424.5037%

↑ ₹461

↓ ₹140

2021₹519.6022.4%

↑ ₹621

↓ ₹420

2022₹425.20-18.2%

↑ ₹535

↓ ₹393

2023₹563.7532.5%

↑ ₹578

↓ ₹340

2024₹439.25-22.1%

↑ ₹588

↓ ₹417

Analyzing the Impact of Investing in Emami

Emami Shares price in the year 2005 was ₹40.67. If you had invested ₹10,000 in Emami Shares in 2005, in 19 years, your investment would have grown to ₹1.08 Lakh by the end of 2024. This represents a positive return of 980% from 2005 to 2024, with a compound annual growth rate (CAGR) of 13.3%.

Also Read: CAMS Year Wise Share Price History From IPO to 2024

Emami Share Returns In Last 5 Years

Emami Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹621.35 and lowest was: ₹140.85
  • Emami Shares price in 2019 was ₹309.80
  • By 2024, its share price rose to ₹439.25
  • It gave a positive return of over 41% with a CAGR of 7.2% over the last 5 years
  • If you had invested ₹10,000 in Emami in 2019 then in 5 years, your investment would have grown to ₹14,178 by 2024, which is 1.41 times of your initial investment.

Emami Share Returns In Last 10 Years

Emami Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹714 and lowest was: ₹140.85
  • Emami Shares price in 2014 was ₹394.38
  • By 2024, its share price rose to ₹439.25
  • It gave a positive return of over 11% with a CAGR of 1% over the last 10 years
  • If you had invested ₹10,000 in Emami in 2014 then in 10 years, your investment would have grown to ₹11,137 by 2024, which is 1.11 times of your initial investment.

Emami Share Returns In Last 15 Years

EMAMILTD last15
  • Its highest share price in the last 15 years was: ₹714 and lowest was: ₹27.97
  • Emami Shares price in 2009 was ₹82.22
  • By 2024, its share price rose to ₹439.25
  • It gave a positive return of over 434% with a CAGR of 11.8% over the last 15 years
  • If you had invested ₹10,000 in Emami in 2009 then in 15 years, your investment would have grown to ₹53,423 by 2024, which is 5.34 times of your initial investment.

Emami Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Emami Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearEmami InvestmentFD Normal InvestmentFD Compond Investment
2005₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹1,07,060.09₹21,400₹30,256



[Click/Touch on line to show data]


For more insights into Emami, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter