Select Page

Home / Share Price History /

KNR Constructions Share Price History (2008 To 2024)

KNR Constructions Share Price History (2008 To 2024)
Show Table of Contents

KNR Constructions Share Highlights

As of Mon 09 Dec 2024, KNR Constructions Share price is ₹338.8 which is ₹76.60 below 52-week high of ₹415.4 and ₹102.05 above 52-week low of ₹236.75

52-Week High Low

  • KNR Constructions 52-Week High is ₹415.4 occured on Wed 31 Jul 2024
  • KNR Constructions 52-Week Low is ₹236.75 occured on Fri 15 Mar 2024

All Time High

  • The all-time high or the highest price that KNR Constructions shares have ever touched was ₹415.39 and this occurred on Wed 31 Jul 2024.
  • The highest closing price at which KNR Constructions shares have ever closed was ₹409.6 recorded on Tue 30 Jul 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

KNR Constructions Share Price Chart From 2008 to 2024

KNR Constructions Share Price History Table From 2008 to 2024

KNR Constructions Share Price History Table From 2008 to 2024

YearKNR ConstructionsYOY Chg%↑High - ↓Low
2008₹8.01-

↑ ₹28.52

↓ ₹4.20

2009₹23.50193.3%

↑ ₹27.56

↓ ₹5.81

2010₹34.1045.1%

↑ ₹42.80

↓ ₹22.22

2011₹9.84-71.2%

↑ ₹35.54

↓ ₹8.16

2012₹10.9210.9%

↑ ₹15.30

↓ ₹9.38

2013₹7.93-27.4%

↑ ₹12.65

↓ ₹4.64

2014₹32.56310.5%

↑ ₹34.98

↓ ₹7.45

2015₹56.8874.6%

↑ ₹65.18

↓ ₹32.50

2016₹85.4550.2%

↑ ₹93.90

↓ ₹40.80

2017₹162.1589.7%

↑ ₹174

↓ ₹83.00

2018₹106.75-34.2%

↑ ₹170

↓ ₹81.65

2019₹124.7816.8%

↑ ₹151

↓ ₹93.50

2020₹162.4530.1%

↑ ₹173

↓ ₹85.82

2021₹299.6084.4%

↑ ₹343

↓ ₹162

2022₹255.20-14.9%

↑ ₹329

↓ ₹202

2023₹256.450.4%

↑ ₹305

↓ ₹226

2024₹338.9032.1%

↑ ₹344

↓ ₹323

Analyzing the Impact of Investing in KNR Constructions

KNR Constructions Shares price in the year 2008 was ₹8.01. If you had invested ₹10,000 in KNR Constructions Shares in 2008, in 16 years, your investment would have grown to ₹4.23 Lakh by the end of 2024. This represents a positive return of 4130.9% from 2008 to 2024, with a compound annual growth rate (CAGR) of 26.3%.

Also Read: KSB Year Wise Share Price History From IPO to 2024

KNR Constructions Share Returns In Last 5 Years

KNR Constructions Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹344.45 and lowest was: ₹85.82
  • KNR Constructions Shares price in 2019 was ₹124.78
  • By 2024, its share price rose to ₹338.9
  • It gave a positive return of over 171% with a CAGR of 22.1% over the last 5 years
  • If you had invested ₹10,000 in KNR Constructions in 2019 then in 5 years, your investment would have grown to ₹27,159 by 2024, which is 2.71 times of your initial investment.

KNR Constructions Share Returns In Last 10 Years

KNR Constructions Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹344.45 and lowest was: ₹7.45
  • KNR Constructions Shares price in 2014 was ₹32.56
  • By 2024, its share price rose to ₹338.9
  • It gave a positive return of over 940% with a CAGR of 26.4% over the last 10 years
  • If you had invested ₹10,000 in KNR Constructions in 2014 then in 10 years, your investment would have grown to ₹1.04 Lakh by 2024, which is 10.4 times of your initial investment.

KNR Constructions Share Returns In Last 15 Years

KNRCON last15
  • Its highest share price in the last 15 years was: ₹344.45 and lowest was: ₹4.63
  • KNR Constructions Shares price in 2009 was ₹23.5
  • By 2024, its share price rose to ₹338.9
  • It gave a positive return of over 1342% with a CAGR of 19.4% over the last 15 years
  • If you had invested ₹10,000 in KNR Constructions in 2009 then in 15 years, your investment would have grown to ₹1.44 Lakh by 2024, which is 14.42 times of your initial investment.

KNR Constructions Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of KNR Constructions Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearKNR Constructions InvestmentFD Normal InvestmentFD Compond Investment
2008₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹4,19,380.11₹19,600₹25,403.51



[Click/Touch on line to show data]


For more insights into KNR Constructions, explore these additional resources:-

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter