Select Page

Home / Share Price History /

Graphite Share Price History & Returns (1990 To 2024)

Graphite Share Price History & Returns (1990 To 2024)
[ez-toc]
Show Table of Contents

Graphite Share Highlights

As of Mon 22 Jul 2024, Graphite Share price is ₹521.9 which is ₹187.50 below 52-week high of ₹709.4 and ₹116.95 above 52-week low of ₹404.95

52-Week High Low

  • Graphite 52-Week High is ₹709.4 occured on Thu 25 Apr 2024
  • Graphite 52-Week Low is ₹404.95 occured on Mon 24 Jul 2023

All Time High

  • The all-time high or the highest price that Graphite shares have ever touched was ₹1,127 and this occurred on Fri 10 Aug 2018.
  • The highest closing price at which Graphite shares have ever closed was ₹1,106.94 recorded on Fri 10 Aug 2018.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Graphite Share Price Chart From 1990 to 2024

Graphite Share Price History Table From 1990 to 2024

Graphite Share Price History Table From 1990 to 2024

Advertisement
YearGraphiteYOY Chg%↑High - ↓Low
1990₹10.50-

↑ ₹11.25

↓ ₹7.00

1991₹9.50-9.6%

↑ ₹10.40

↓ ₹6.50

1992₹15.0057.8%

↑ ₹26.00

↓ ₹10.00

1993₹11.00-26.7%

↑ ₹15.00

↓ ₹6.50

1994₹33.00200%

↑ ₹36.00

↓ ₹11.00

1995₹16.60-49.7%

↑ ₹33.00

↓ ₹16.00

1996₹9.40-43.4%

↑ ₹22.75

↓ ₹8.44

1997₹4.80-49%

↑ ₹10.95

↓ ₹4.55

1998₹6.2029.1%

↑ ₹7.34

↓ ₹4.00

1999₹6.10-1.7%

↑ ₹7.60

↓ ₹4.61

2000₹6.02-1.4%

↑ ₹7.00

↓ ₹3.41

2001₹5.60-7%

↑ ₹7.06

↓ ₹4.04

2002₹5.60-

↑ ₹8.94

↓ ₹4.90

2003₹26.61375.1%

↑ ₹29.00

↓ ₹5.20

2004₹24.42-8.3%

↑ ₹29.30

↓ ₹14.91

2005₹60.00145.7%

↑ ₹69.00

↓ ₹22.00

2006₹58.30-2.9%

↑ ₹69.60

↓ ₹38.00

2007₹90.3054.8%

↑ ₹95.80

↓ ₹47.25

2008₹34.50-61.8%

↑ ₹95.50

↓ ₹32.55

2009₹82.60139.4%

↑ ₹85.25

↓ ₹20.55

2010₹101.5022.8%

↑ ₹111

↓ ₹76.45

2011₹69.55-31.5%

↑ ₹105

↓ ₹65.45

2012₹83.3019.7%

↑ ₹99.90

↓ ₹68.05

2013₹79.25-4.9%

↑ ₹88.15

↓ ₹57.55

2014₹90.9514.7%

↑ ₹126

↓ ₹69.00

2015₹86.10-5.4%

↑ ₹93.80

↓ ₹64.05

2016₹72.95-15.3%

↑ ₹88.70

↓ ₹64.20

2017₹709.60872.7%

↑ ₹724

↓ ₹72.55

2018₹756.456.6%

↑ ₹1126

↓ ₹597

2019₹303.15-60%

↑ ₹799

↓ ₹255

2020₹303.500.1%

↑ ₹329

↓ ₹103

2021₹508.3567.4%

↑ ₹815

↓ ₹299

2022₹373.35-26.6%

↑ ₹587

↓ ₹348

2023₹550.2047.3%

↑ ₹572

↓ ₹251

2024₹521.90-5.2%

↑ ₹528

↓ ₹517

Analyzing the Impact of Investing in Graphite

Graphite Shares price in the year 1990 was ₹10.50. If you had invested ₹10,000 in Graphite Shares in 1990, in 34 years, your investment would have grown to ₹4.97 Lakh by the end of 2024. This represents a positive return of 4870.4% from 1990 to 2024, with a compound annual growth rate (CAGR) of 12.1%.

Advertisement

Also Read: Sumitomo Chemical India Year Wise Share Price History From IPO to 2024

Graphite Share Returns In Last 5 Years

Graphite Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹815.35 and lowest was: ₹103
  • Graphite Shares price in 2019 was ₹303.14
  • By 2024, its share price rose to ₹521.9
  • It gave a positive return of over 72% with a CAGR of 11.4% over the last 5 years
  • If you had invested ₹10,000 in Graphite in 2019 then in 5 years, your investment would have grown to ₹17,215 by 2024, which is 1.72 times of your initial investment.

Graphite Share Returns In Last 10 Years

Graphite Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹1,126.4 and lowest was: ₹64.05
  • Graphite Shares price in 2014 was ₹90.95
  • By 2024, its share price rose to ₹521.9
  • It gave a positive return of over 473% with a CAGR of 19% over the last 10 years
  • If you had invested ₹10,000 in Graphite in 2014 then in 10 years, your investment would have grown to ₹57,383 by 2024, which is 5.73 times of your initial investment.

Graphite Share Returns In Last 15 Years

GRAPHITE last15
  • Its highest share price in the last 15 years was: ₹1,126.4 and lowest was: ₹20.55
  • Graphite Shares price in 2009 was ₹82.6
  • By 2024, its share price rose to ₹521.9
  • It gave a positive return of over 531% with a CAGR of 13% over the last 15 years
  • If you had invested ₹10,000 in Graphite in 2009 then in 15 years, your investment would have grown to ₹63,184 by 2024, which is 6.31 times of your initial investment.

Graphite Share Returns In Last 20 Years

Graphite Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹1,126.4 and lowest was: ₹14.91
  • Graphite Shares price in 2004 was ₹24.42
  • By 2024, its share price rose to ₹521.9
  • It gave a positive return of over 2037% with a CAGR of 16.5% over the last 20 years
  • If you had invested ₹10,000 in Graphite in 2004 then in 20 years, your investment would have grown to ₹2.13 Lakh by 2024, which is 21.37 times of your initial investment.

Graphite Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Graphite Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearGraphite InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹4,88,907.21₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Graphite, explore these additional resources:-

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter