Sumitomo Chemical India Share Price History (2020 To 2026)
[ez-toc]
Share Price HistorySUMICHEM FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Sumitomo Chemical India Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sumitomo Chemical India Recent Performance
- 3: Sumitomo Chemical India Share Price Chart From 2020 to 2026
- 4: Sumitomo Chemical India Share Price History Table From 2020 to 2026
- 5: Analyzing the Impact of Investing in Sumitomo Chemical India
- 5.1: Sumitomo Chemical India Share Returns In Last 5 Years
- 6: Sumitomo Chemical India Returns vs Bank FD Returns
- 7: Short Info About Sumitomo Chemical India
- 7.1: Sumitomo Chemical India Limited: Industry Expertise in Agrochemicals
- 7.2: Additional Resources
Sumitomo Chemical India Share Highlights
As of Mon 15 Jun 2026, Sumitomo Chemical India Share price is ₹474.55 which is ₹190.45 below 52-week high of ₹665 and ₹111.95 above 52-week low of ₹362.6
52-Week High Low
- Sumitomo Chemical India 52-Week High is ₹665 occurred on Mon 04 Aug 2025
- Sumitomo Chemical India 52-Week Low is ₹362.6 occurred on Mon 30 Mar 2026
All Time High
- The all-time high or the highest price that Sumitomo Chemical India shares have ever touched was ₹665 and this occurred on Sep 2024.
- The highest closing price at which Sumitomo Chemical India shares have ever closed was ₹652.25 recorded on Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sumitomo Chemical India Recent Performance
Over the past 15 trading days, the value of Sumitomo Chemical India's stock has decreased by ₹4.10 (-0.86%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹509.95 and a low of ₹444.50.
Sumitomo Chemical India Share Price Chart From 2020 to 2026
Sumitomo Chemical India Share Price History Table From 2020 to 2026
| Year | Sumitomo Chemical India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹461.85 | -1.9% |
↑ ₹514.5 ↓ ₹362.6 |
| 2025 | ₹471 | -11.6% |
↑ ₹665 ↓ ₹432.2 |
| 2024 | ₹532.7 | 31.8% |
↑ ₹628.29 ↓ ₹336.1 |
| 2023 | ₹404.05 | -17.2% |
↑ ₹499 ↓ ₹371 |
| 2022 | ₹488.2 | 26.5% |
↑ ₹540.79 ↓ ₹351.5 |
| 2021 | ₹386.05 | 32.0% |
↑ ₹459.9 ↓ ₹268.2 |
| 2020 | ₹292.55 | - |
↑ ₹321.89 ↓ ₹151.05 |
Analyzing the Impact of Investing in Sumitomo Chemical India
Sumitomo Chemical India share price in 2020 was ₹292.55. If you had invested ₹10,000 in Sumitomo Chemical India shares in 2020, in 6 years, your investment would have grown to ₹15,787.04 by 2026. This represents a positive return of 57.9% with a CAGR of 7.9%.
Sumitomo Chemical India Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹665.00 and lowest was: ₹336.10
- Sumitomo Chemical India Share price in 2022 was ₹488.20
- By 2026, its share price dropped to ₹461.85
- It gave a negative return of -5.4% with a CAGR of -1.1% over the last 5 years
- If you had invested ₹10,000 in Sumitomo Chemical India in 2022 then in 5 years, your investment would have declined to ₹9,460.26 by 2026
Sumitomo Chemical India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Sumitomo Chemical India Shares | ₹10,000 | ₹15,787.04 | 57.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹13,600 | 36.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹14,185.19 | 41.9% |
Short Info About Sumitomo Chemical India
Sumitomo Chemical India Limited: Industry Expertise in Agrochemicals Established in 2000, Sumitomo Chemical India Limited, a subsidiary of Sumitomo Chemical Company Limited, has garnered a reputation as a leading manufacturer and supplier of agrochemicals. The company's diverse product range encompasses... Read More
Sumitomo Chemical India Limited: Industry Expertise in Agrochemicals
Established in 2000, Sumitomo Chemical India Limited, a subsidiary of Sumitomo Chemical Company Limited, has garnered a reputation as a leading manufacturer and supplier of agrochemicals.
The company's diverse product range encompasses household and public health insecticides, agricultural pesticides, and animal nutrition products.
Crop Protection: Sumitomo Chemical India offers a comprehensive suite of crop protection solutions, including insecticides, herbicides, fungicides, and miticides.
Animal Nutrition: Their animal nutrition segment provides essential products for livestock, including animal nutrition supplements and plant growth regulators.
Export Presence: The company has a strong export presence, distributing its products to various international markets.
Commitment to Innovation: Sumitomo Chemical India is committed to innovation and research, continuously developing new products and solutions to meet the evolving needs of the industry.
Additional Resources
For more insights into Sumitomo Chemical India, explore these resources:
