Vinati Organics Share Price History & Returns (2006 To 2024)
Show Table of Contents
Table of Contents
- 1: Vinati Organics Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vinati Organics Share Price Chart From 2006 to 2024
- 3: Vinati Organics Share Price History Table From 2006 to 2024
- 4: Analyzing the Impact of Investing in Vinati Organics
- 4.1: Vinati Organics Share Returns In Last 5 Years
- 4.2: Vinati Organics Share Returns In Last 10 Years
- 4.3: Vinati Organics Share Returns In Last 15 Years
- 4.4: Vinati Organics Share VS FD (Normal) VS FD (Compounding)
Vinati Organics Share Highlights
As of Fri 26 Jul 2024, Vinati Organics Share price is ₹2,154 which is ₹18.00 below 52-week high of ₹2,172 and ₹691.81 above 52-week low of ₹1,462.19
52-Week High Low
- Vinati Organics 52-Week High is ₹2,172 occured on Fri 26 Jul 2024
- Vinati Organics 52-Week Low is ₹1,462.19 occured on Wed 10 Apr 2024
All Time High
- The all-time high or the highest price that Vinati Organics shares have ever touched was ₹2,377 and this occurred on Mon 12 Sep 2022.
- The highest closing price at which Vinati Organics shares have ever closed was ₹2,342.44 recorded on Fri 09 Sep 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Vinati Organics Share Price Chart From 2006 to 2024
Vinati Organics Share Price History Table From 2006 to 2024
Advertisement
| Year | Vinati Organics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹4.38 | - | ↑ ₹5.00 ↓ ₹2.40 |
| 2007 | ₹25.71 | 486.9% | ↑ ₹25.71 ↓ ₹4.33 |
| 2008 | ₹12.79 | -50.3% | ↑ ₹28.33 ↓ ₹10.50 |
| 2009 | ₹66.85 | 422.6% | ↑ ₹70.20 ↓ ₹10.15 |
| 2010 | ₹39.08 | -41.6% | ↑ ₹48.75 ↓ ₹33.00 |
| 2011 | ₹34.10 | -12.8% | ↑ ₹41.65 ↓ ₹30.27 |
| 2012 | ₹79.65 | 133.5% | ↑ ₹82.00 ↓ ₹33.50 |
| 2013 | ₹95.60 | 20% | ↑ ₹101 ↓ ₹37.00 |
| 2014 | ₹215.02 | 124.9% | ↑ ₹232 ↓ ₹92.55 |
| 2015 | ₹233.05 | 8.3% | ↑ ₹334 ↓ ₹185 |
| 2016 | ₹293.15 | 25.7% | ↑ ₹332 ↓ ₹180 |
| 2017 | ₹500.02 | 70.5% | ↑ ₹561 ↓ ₹293 |
| 2018 | ₹824.47 | 64.8% | ↑ ₹865 ↓ ₹380 |
| 2019 | ₹988.80 | 19.9% | ↑ ₹1255 ↓ ₹695 |
| 2020 | ₹1207.15 | 22% | ↑ ₹1417 ↓ ₹651 |
| 2021 | ₹1983.20 | 64.2% | ↑ ₹2180 ↓ ₹1176 |
| 2022 | ₹1991.50 | 0.4% | ↑ ₹2372 ↓ ₹1675 |
| 2023 | ₹1743.45 | -12.5% | ↑ ₹2069 ↓ ₹1689 |
| 2024 | ₹2154.00 | 23.5% | ↑ ₹2172 ↓ ₹2047 |
Analyzing the Impact of Investing in Vinati Organics
Vinati Organics Shares price in the year 2006 was ₹4.38. If you had invested ₹10,000 in Vinati Organics Shares in 2006, in 18 years, your investment would have grown to ₹49.17 Lakh by the end of 2024. This represents a positive return of 49078% from 2006 to 2024, with a compound annual growth rate (CAGR) of 41.1%.
Advertisement
Also Read: UNO Minda Year Wise Share Price History From IPO to 2024
Vinati Organics Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹2,372.94 and lowest was: ₹651
- Vinati Organics Shares price in 2019 was ₹988.8
- By 2024, its share price rose to ₹2,154
- It gave a positive return of over 117% with a CAGR of 16.8% over the last 5 years
- If you had invested ₹10,000 in Vinati Organics in 2019 then in 5 years, your investment would have grown to ₹21,783 by 2024, which is 2.17 times of your initial investment.
Vinati Organics Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹2,372.94 and lowest was: ₹92.55
- Vinati Organics Shares price in 2014 was ₹215.02
- By 2024, its share price rose to ₹2,154
- It gave a positive return of over 901% with a CAGR of 25.9% over the last 10 years
- If you had invested ₹10,000 in Vinati Organics in 2014 then in 10 years, your investment would have grown to ₹1 Lakh by 2024, which is 10.01 times of your initial investment.
Vinati Organics Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹2,372.94 and lowest was: ₹10.15
- Vinati Organics Shares price in 2009 was ₹66.84
- By 2024, its share price rose to ₹2,154
- It gave a positive return of over 3122% with a CAGR of 26% over the last 15 years
- If you had invested ₹10,000 in Vinati Organics in 2009 then in 15 years, your investment would have grown to ₹3.22 Lakh by 2024, which is 32.22 times of your initial investment.
Vinati Organics Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Vinati Organics Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹48,76,217.14 | ₹20,800 | ₹28,543.39 |
[Click/Touch on line to show data]
For more insights into Vinati Organics, explore these additional resources:-
- Vinati Organics Price Target Tomorrow
- Vinati Organics Price Long Term Target
- Vinati Organics Dividend History
- Vinati Organics Bonus History
- Vinati Organics Split History
