Select Page

Home / Share Price History /

Vinati Organics Share Price History & Returns (2006 To 2024)

Vinati Organics Share Price History & Returns (2006 To 2024)
Show Table of Contents

Vinati Organics Share Highlights

As of Mon 22 Jul 2024, Vinati Organics Share price is ₹1,974.44 which is ₹25.50 below 52-week high of ₹1,999.94 and ₹512.25 above 52-week low of ₹1,462.19

52-Week High Low

  • Vinati Organics 52-Week High is ₹1,999.94 occured on Fri 19 Jul 2024
  • Vinati Organics 52-Week Low is ₹1,462.19 occured on Wed 10 Apr 2024

All Time High

  • The all-time high or the highest price that Vinati Organics shares have ever touched was ₹2,377 and this occurred on Mon 12 Sep 2022.
  • The highest closing price at which Vinati Organics shares have ever closed was ₹2,342.44 recorded on Fri 09 Sep 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Vinati Organics Share Price Chart From 2006 to 2024

Vinati Organics Share Price History Table From 2006 to 2024

Vinati Organics Share Price History Table From 2006 to 2024

Advertisement
YearVinati OrganicsYOY Chg%↑High - ↓Low
2006₹4.38-

↑ ₹5.00

↓ ₹2.40

2007₹25.71486.9%

↑ ₹25.71

↓ ₹4.33

2008₹12.79-50.3%

↑ ₹28.33

↓ ₹10.50

2009₹66.85422.6%

↑ ₹70.20

↓ ₹10.15

2010₹39.08-41.6%

↑ ₹48.75

↓ ₹33.00

2011₹34.10-12.8%

↑ ₹41.65

↓ ₹30.27

2012₹79.65133.5%

↑ ₹82.00

↓ ₹33.50

2013₹95.6020%

↑ ₹101

↓ ₹37.00

2014₹215.02124.9%

↑ ₹232

↓ ₹92.55

2015₹233.058.3%

↑ ₹334

↓ ₹185

2016₹293.1525.7%

↑ ₹332

↓ ₹180

2017₹500.0270.5%

↑ ₹561

↓ ₹293

2018₹824.4764.8%

↑ ₹865

↓ ₹380

2019₹988.8019.9%

↑ ₹1255

↓ ₹695

2020₹1207.1522%

↑ ₹1417

↓ ₹651

2021₹1983.2064.2%

↑ ₹2180

↓ ₹1176

2022₹1991.500.4%

↑ ₹2372

↓ ₹1675

2023₹1743.45-12.5%

↑ ₹2069

↓ ₹1689

2024₹1974.4413.2%

↑ ₹1982

↓ ₹1892

Analyzing the Impact of Investing in Vinati Organics

Vinati Organics Shares price in the year 2006 was ₹4.38. If you had invested ₹10,000 in Vinati Organics Shares in 2006, in 18 years, your investment would have grown to ₹45.07 Lakh by the end of 2024. This represents a positive return of 44978.5% from 2006 to 2024, with a compound annual growth rate (CAGR) of 40.4%.

Advertisement

Also Read: UNO Minda Year Wise Share Price History From IPO to 2024

Vinati Organics Share Returns In Last 5 Years

Vinati Organics Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹2,372.94 and lowest was: ₹651
  • Vinati Organics Shares price in 2019 was ₹988.8
  • By 2024, its share price rose to ₹1,974.44
  • It gave a positive return of over 99% with a CAGR of 14.8% over the last 5 years
  • If you had invested ₹10,000 in Vinati Organics in 2019 then in 5 years, your investment would have grown to ₹19,968 by 2024, which is 1.99 times of your initial investment.

Vinati Organics Share Returns In Last 10 Years

Vinati Organics Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹2,372.94 and lowest was: ₹92.55
  • Vinati Organics Shares price in 2014 was ₹215.02
  • By 2024, its share price rose to ₹1,974.44
  • It gave a positive return of over 818% with a CAGR of 24.8% over the last 10 years
  • If you had invested ₹10,000 in Vinati Organics in 2014 then in 10 years, your investment would have grown to ₹91,825 by 2024, which is 9.18 times of your initial investment.

Vinati Organics Share Returns In Last 15 Years

VINATIORGA last15
  • Its highest share price in the last 15 years was: ₹2,372.94 and lowest was: ₹10.15
  • Vinati Organics Shares price in 2009 was ₹66.84
  • By 2024, its share price rose to ₹1,974.44
  • It gave a positive return of over 2853% with a CAGR of 25.3% over the last 15 years
  • If you had invested ₹10,000 in Vinati Organics in 2009 then in 15 years, your investment would have grown to ₹2.95 Lakh by 2024, which is 29.53 times of your initial investment.

Vinati Organics Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vinati Organics Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearVinati Organics InvestmentFD Normal InvestmentFD Compond Investment
2006₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹44,69,536.68₹20,800₹28,543.39



[Click/Touch on line to show data]


For more insights into Vinati Organics, explore these additional resources:-

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter