InterGlobe Aviation – INDIGO Share Price History (2015 To 2024)
Show Table of Contents
Table of Contents
- 1: InterGlobe Aviation - INDIGO Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About InterGlobe Aviation - INDIGO
- 3: InterGlobe Aviation - INDIGO Recent Performance
- 4: InterGlobe Aviation - INDIGO Share Price Chart From 2015 to 2024
- 5: InterGlobe Aviation - INDIGO Share Price History Table From 2015 to 2024
- 6: Analyzing the Impact of Investing in InterGlobe Aviation - INDIGO
- 6.1: InterGlobe Aviation - INDIGO Share Returns In Last 5 Years
- 6.2: InterGlobe Aviation - INDIGO Share VS FD (Normal) VS FD (Compounding)
InterGlobe Aviation - INDIGO Share Highlights
As of Fri 26 Jul 2024, InterGlobe Aviation - INDIGO Share price is ₹4,493.39 which is ₹116.40 below 52-week high of ₹4,609.79 and ₹2,160.04 above 52-week low of ₹2,333.35
52-Week High Low
- InterGlobe Aviation - INDIGO 52-Week High is ₹4,609.79 occured on Mon 10 Jun 2024
- InterGlobe Aviation - INDIGO 52-Week Low is ₹2,333.35 occured on Thu 28 Sep 2023
All Time High
- The all-time high or the highest price that InterGlobe Aviation - INDIGO shares have ever touched was ₹4,609.79 and this occurred on Mon 10 Jun 2024.
- The highest closing price at which InterGlobe Aviation - INDIGO shares have ever closed was ₹4,566.6 recorded on Mon 10 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About InterGlobe Aviation - INDIGO
InterGlobe Aviation: The success story of India’s low-cost airline giant
The aviation industry is a very competitive sector in the world. In the past, you would have heard of many airlines that started their business with pomp and show. Still, when they couldn’t make a profit, they were either shut down or acquired by another company, e.g. Kingfisher Airlines and Air India. Only a few companies have been able to sustain in this industry. One such company is InterGlobe Aviation Ltd., the parent company of IndiGo, one of India’s leading airlines.
January 2004: InterGlobe Aviation Private Limited was incorporated.
June 2006: The company’s name was changed to InterGlobe Aviation Limited
October 2015: It was listed on the Indian stock market.
The company’s core business is IndiGo, India’s largest airline by passengers carried and fleet size. IndiGo started its operations with a single aircraft in 2006 and now controls over 300 aircraft. It operates over 1,800 daily flights to more than 109+ destinations across India and abroad.
InterGlobe Aviation operates in various industries and categories, such as civil aviation, travel commerce, airline management, etc. It has faced many challenges and opportunities in its journey, reflected in its share price. Let us dive into the captivating share price history of InterGlobe Aviation Ltd.
InterGlobe Aviation - INDIGO Recent Performance
Over the past 25 trading days, the value of InterGlobe Aviation - INDIGO's stock has increased by ₹183.25 (+4.25%). On 21 Jun 2024, its one share was worth ₹4310.14 and by 26 Jul 2024, the value jumped to ₹4493.39. During this period it created a highest high of ₹4510.00 and lowest low of ₹4150.00.
Below Image represents line chart of daily close price of InterGlobe Aviation - INDIGO, helping you visualize how the price has changed day by day.
Advertisement
InterGlobe Aviation - INDIGO Share Price Chart From 2015 to 2024
InterGlobe Aviation - INDIGO Share Price History Table From 2015 to 2024
Advertisement
| Year | InterGlobe Aviation - INDIGO | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2015 | ₹1234.00 | - | ↑ ₹1244 ↓ ₹982 |
| 2016 | ₹821.20 | -33.5% | ↑ ₹1395 ↓ ₹702 |
| 2017 | ₹1200.55 | 46.1% | ↑ ₹1346 ↓ ₹814 |
| 2018 | ₹1165.75 | -2.9% | ↑ ₹1520 ↓ ₹697 |
| 2019 | ₹1333.20 | 14.3% | ↑ ₹1911 ↓ ₹1048 |
| 2020 | ₹1723.15 | 29.2% | ↑ ₹1786 ↓ ₹765 |
| 2021 | ₹2016.15 | 17% | ↑ ₹2379 ↓ ₹1502 |
| 2022 | ₹2007.05 | -0.5% | ↑ ₹2282 ↓ ₹1513 |
| 2023 | ₹2967.10 | 47.8% | ↑ ₹3009 ↓ ₹1810 |
| 2024 | ₹4493.39 | 51.4% | ↑ ₹4510 ↓ ₹4415 |
Analyzing the Impact of Investing in InterGlobe Aviation - INDIGO
InterGlobe Aviation - INDIGO Shares price in the year 2015 was ₹1234.00. If you had invested ₹10,000 in InterGlobe Aviation - INDIGO Shares in 2015, in 9 years, your investment would have grown to ₹36,413 by the end of 2024. This represents a positive return of 264.1% from 2015 to 2024, with a compound annual growth rate (CAGR) of 15.4%.
Advertisement
Also Read: TVS Motor Year Wise Share Price History From IPO to 2024
InterGlobe Aviation - INDIGO Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹4,510 and lowest was: ₹765.05
- InterGlobe Aviation - INDIGO Shares price in 2019 was ₹1,333.2
- By 2024, its share price rose to ₹4,493.39
- It gave a positive return of over 237% with a CAGR of 27.5% over the last 5 years
- If you had invested ₹10,000 in InterGlobe Aviation - INDIGO in 2019 then in 5 years, your investment would have grown to ₹33,703 by 2024, which is 3.37 times of your initial investment.
InterGlobe Aviation - INDIGO Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | InterGlobe Aviation - INDIGO Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2015 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹36,291.84 | ₹15,400 | ₹16,894.78 |
[Click/Touch on line to show data]
For more insights into InterGlobe Aviation - INDIGO, explore these additional resources:-
- InterGlobe Aviation - INDIGO Price Target Tomorrow
- InterGlobe Aviation - INDIGO Price Long Term Target
- InterGlobe Aviation - INDIGO Dividend History
Reference:
- IndiGo IndiGo – About company
- InterGlobe Aviation Limited IndiGo – About company
- Business World Indigo achieves highest share in domestic market
- Economic Times Interglobe Aviation Ltd. company history
