Select Page

Home / Share Price History /

InterGlobe Aviation – INDIGO Share Price History (2015 To 2024)

InterGlobe Aviation – INDIGO Share Price History (2015 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

InterGlobe Aviation - INDIGO Share Highlights

As of Fri 19 Apr 2024, InterGlobe Aviation - INDIGO Share price is ₹3,560.19 which is ₹270.25 below 52-week high of ₹3,830.44 and ₹1,610.19 above 52-week low of ₹1,950

52-Week High Low

  • InterGlobe Aviation - INDIGO 52-Week High is ₹3,830.44 occured on Fri 12 Apr 2024
  • InterGlobe Aviation - INDIGO 52-Week Low is ₹1,950 occured on Wed 19 Apr 2023

All Time High

  • The all-time high or the highest price that InterGlobe Aviation - INDIGO shares have ever touched was ₹3,830.44 and this occurred on Fri 12 Apr 2024.
  • The highest closing price at which InterGlobe Aviation - INDIGO shares have ever closed was ₹3,795.30 recorded on Thu 11 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About InterGlobe Aviation - INDIGO

InterGlobe Aviation: The success story of India’s low-cost airline giant

The aviation industry is a very competitive sector in the world. In the past, you would have heard of many airlines that started their business with pomp and show. Still, when they couldn’t make a profit, they were either shut down or acquired by another company, e.g. Kingfisher Airlines and Air India. Only a few companies have been able to sustain in this industry. One such company is InterGlobe Aviation Ltd., the parent company of IndiGo, one of India’s leading airlines.

January 2004: InterGlobe Aviation Private Limited was incorporated.

June 2006: The company’s name was changed to InterGlobe Aviation Limited

October 2015: It was listed on the Indian stock market.

The company’s core business is IndiGo, India’s largest airline by passengers carried and fleet size. IndiGo started its operations with a single aircraft in 2006 and now controls over 300 aircraft. It operates over 1,800 daily flights to more than 109+ destinations across India and abroad.

InterGlobe Aviation operates in various industries and categories, such as civil aviation, travel commerce, airline management, etc. It has faced many challenges and opportunities in its journey, reflected in its share price. Let us dive into the captivating share price history of InterGlobe Aviation Ltd.

 

InterGlobe Aviation - INDIGO Recent Performance

Over the past 23 trading days, the value of InterGlobe Aviation - INDIGO's stock has increased by ₹383.59 (+12.08%). On 14 Mar 2024, its one share was worth ₹3176.60 and by 19 Apr 2024, the value jumped to ₹3560.19. During this period it created a highest high of ₹3830.44 and lowest low of ₹3079.35.

Below Image represents line chart of daily close price of InterGlobe Aviation - INDIGO, helping you visualize how the price has changed day by day.

InterGlobe Aviation - INDIGO Recent Daily Close Chart
Advertisement

InterGlobe Aviation - INDIGO Share Price Chart From 2015 to 2024

InterGlobe Aviation - INDIGO Share Price History Table From 2015 to 2024

InterGlobe Aviation - INDIGO Share Price History Table From 2015 to 2024

Advertisement
YearInterGlobe Aviation - INDIGOYOY Chg%↑High - ↓Low
2015₹1234.00-

↑ ₹1244

↓ ₹982

2016₹821.20-33.5%

↑ ₹1395

↓ ₹702

2017₹1200.5546.1%

↑ ₹1346

↓ ₹814

2018₹1165.75-2.9%

↑ ₹1520

↓ ₹697

2019₹1333.2014.3%

↑ ₹1911

↓ ₹1048

2020₹1723.1529.2%

↑ ₹1786

↓ ₹765

2021₹2016.1517%

↑ ₹2379

↓ ₹1502

2022₹2007.05-0.5%

↑ ₹2282

↓ ₹1513

2023₹2967.1047.8%

↑ ₹3009

↓ ₹1810

2024₹3560.1919.9%

↑ ₹3830

↓ ₹2847

Analyzing the Impact of Investing in InterGlobe Aviation - INDIGO

InterGlobe Aviation - INDIGO Shares price in the year 2015 was ₹1234.00. If you had invested ₹10,000 in InterGlobe Aviation - INDIGO Shares in 2015, in 9 years, your investment would have grown to ₹28,850 by the end of 2024. This represents a positive return of 188.5% from 2015 to 2024, with a compound annual growth rate (CAGR) of 12.4%.

Advertisement

Also Read: TVS Motor Year Wise Share Price History From IPO to 2024

InterGlobe Aviation - INDIGO Share Returns In Last 5 Years

InterGlobe Aviation - INDIGO Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹3,830.44 and lowest was: ₹765.05
  • InterGlobe Aviation - INDIGO Shares price in 2019 was ₹1,333.20
  • By 2024, its share price rose to ₹3,560.19
  • It gave a positive return of over 167% with a CAGR of 21.7% over the last 5 years
  • If you had invested ₹10,000 in InterGlobe Aviation - INDIGO in 2019 then in 5 years, your investment would have grown to ₹26,704 by 2024, which is 2.67 times of your initial investment.

InterGlobe Aviation - INDIGO Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of InterGlobe Aviation - INDIGO Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearInterGlobe Aviation - INDIGO InvestmentFD Normal InvestmentFD Compond Investment
2015₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹28,741.03₹15,400₹16,894.79



[Click/Touch on line to show data]


For more insights into InterGlobe Aviation - INDIGO, explore these additional resources:-

Reference:

 


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter