Select Page

Home / Share Price History /

TVS Motor Share Price History & Returns (1993 To 2024)

TVS Motor Share Price History & Returns (1993 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

TVS Motor Share Highlights

As of Fri 19 Apr 2024, TVS Motor Share price is ₹1,899.05 which is ₹414.39 below 52-week high of ₹2,313.44 and ₹815.05 above 52-week low of ₹1,084

52-Week High Low

  • TVS Motor 52-Week High is ₹2,313.44 occured on Mon 11 Mar 2024
  • TVS Motor 52-Week Low is ₹1,084 occured on Fri 21 Apr 2023

All Time High

  • The all-time high or the highest price that TVS Motor shares have ever touched was ₹2,313.45 and this occurred on Thu 07 Mar 2024.
  • The highest closing price at which TVS Motor shares have ever closed was ₹2,288.80 recorded on Wed 06 Mar 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About TVS Motor

TVS Motor: From Mopeds to MotoGP, A Story of Passion and Performance

Very few companies carry the responsibility of the name of their founding father and always try to fulfil the customer’s expectations of their products so that the prestige of the company’s name never goes down. TVS Motor Company Ltd. is a company with all the mentioned qualities.

July 1982: Indian Motorcycle Pvt. Ltd. was incorporated.

January 1984: The company’s name was changed to Indo Suzuki Motorcycles Pvt. Ltd.

August 1986: The company’s name was changed to TVS Suzuki Ltd.

September 2000: The company’s name was changed to TVS Motor Company Ltd.

It was named after T.V. Sundram Iyenger, the company’s founding father. It is the 3rd largest manufacturer of two-wheelers in India. It deals in scooters, motorcycles, three-wheelers, etc. It has a global presence in over 5+ geographies and is fulfilling the demand for its products globally through 3 manufacturing facilities in India and 1 in Indonesia. It is part of various indices, such as Nifty Auto, S&P BSE Auto, etc.

In 2000, when the TVS Group and Suzuki Motor Corporation parted ways, it resulted in over 70% drop in its share price. Let’s go through the historical share price of TVS Motor to see how it regained the trust of the investors and its share price made new highs.

TVS Motor Recent Performance

Over the past 23 trading days, the value of TVS Motor's stock has decreased by ₹250.75 (-11.66%). On 14 Mar 2024, its one share was worth ₹2149.80 and by 19 Apr 2024, the value dropped to ₹1899.05. During this period it created a highest high of ₹2200.60 and lowest low of ₹1873.

Below Image represents line chart of daily close price of TVS Motor, helping you visualize how the price has changed day by day.

TVS Motor Recent Daily Close Chart
Advertisement

TVS Motor Share Price Chart From 1993 to 2024

TVS Motor Share Price History Table From 1993 to 2024

TVS Motor Share Price History Table From 1993 to 2024

Advertisement
YearTVS MotorYOY Chg%↑High - ↓Low
1993₹4.94-

↑ ₹4.94

↓ ₹1.70

1994₹10.50112.5%

↑ ₹13.88

↓ ₹5.06

1995₹10.802.8%

↑ ₹14.00

↓ ₹8.50

1996₹15.5944.3%

↑ ₹20.00

↓ ₹9.50

1997₹22.1842.2%

↑ ₹25.70

↓ ₹15.78

1998₹26.3218.6%

↑ ₹33.00

↓ ₹18.43

1999₹26.952.3%

↑ ₹42.00

↓ ₹21.00

2000₹7.29-73%

↑ ₹30.35

↓ ₹6.85

2001₹8.1111.2%

↑ ₹11.20

↓ ₹3.25

2002₹25.39213%

↑ ₹27.60

↓ ₹8.00

2003₹53.42110.3%

↑ ₹66.78

↓ ₹19.07

2004₹40.90-23.5%

↑ ₹62.20

↓ ₹27.00

2005₹50.0222.2%

↑ ₹53.15

↓ ₹32.52

2006₹43.65-12.8%

↑ ₹93.35

↓ ₹39.00

2007₹36.23-17%

↑ ₹43.50

↓ ₹26.50

2008₹11.25-69%

↑ ₹39.45

↓ ₹10.70

2009₹32.33187.3%

↑ ₹34.20

↓ ₹7.45

2010₹70.65118.5%

↑ ₹87.45

↓ ₹29.40

2011₹51.90-26.6%

↑ ₹74.50

↓ ₹43.70

2012₹41.80-19.5%

↑ ₹55.50

↓ ₹31.90

2013₹75.9581.6%

↑ ₹81.40

↓ ₹28.10

2014₹268.30253.2%

↑ ₹272

↓ ₹64.10

2015₹289.657.9%

↑ ₹322

↓ ₹201

2016₹360.6524.5%

↑ ₹418

↓ ₹256

2017₹771.30113.8%

↑ ₹792

↓ ₹355

2018₹571.20-26%

↑ ₹794

↓ ₹478

2019₹468.35-18.1%

↑ ₹580

↓ ₹340

2020₹485.553.6%

↑ ₹519

↓ ₹240

2021₹627.0529.1%

↑ ₹793

↓ ₹481

2022₹1086.3073.2%

↑ ₹1177

↓ ₹513

2023₹2025.8086.4%

↑ ₹2058

↓ ₹967

2024₹1899.05-6.3%

↑ ₹2313

↓ ₹1873

Analyzing the Impact of Investing in TVS Motor

TVS Motor Shares price in the year 1993 was ₹4.94. If you had invested ₹10,000 in TVS Motor Shares in 1993, in 31 years, your investment would have grown to ₹38.44 Lakh by the end of 2024. This represents a positive return of 38342.3% from 1993 to 2024, with a compound annual growth rate (CAGR) of 21.1%.

Advertisement

Also Read: Marico Year Wise Share Price History From IPO to 2024

TVS Motor Share Returns In Last 5 Years

TVS Motor Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹2,313.45 and lowest was: ₹240.10
  • TVS Motor Shares price in 2019 was ₹468.35
  • By 2024, its share price rose to ₹1,899.05
  • It gave a positive return of over 305% with a CAGR of 32.3% over the last 5 years
  • If you had invested ₹10,000 in TVS Motor in 2019 then in 5 years, your investment would have grown to ₹40,547 by 2024, which is 4.05 times of your initial investment.

TVS Motor Share Returns In Last 10 Years

TVS Motor Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹2,313.45 and lowest was: ₹64.10
  • TVS Motor Shares price in 2014 was ₹268.30
  • By 2024, its share price rose to ₹1,899.05
  • It gave a positive return of over 607% with a CAGR of 21.6% over the last 10 years
  • If you had invested ₹10,000 in TVS Motor in 2014 then in 10 years, your investment would have grown to ₹70,780 by 2024, which is 7.07 times of your initial investment.

TVS Motor Share Returns In Last 15 Years

TVSMOTOR last15
  • Its highest share price in the last 15 years was: ₹2,313.45 and lowest was: ₹7.45
  • TVS Motor Shares price in 2009 was ₹32.33
  • By 2024, its share price rose to ₹1,899.05
  • It gave a positive return of over 5773% with a CAGR of 31.2% over the last 15 years
  • If you had invested ₹10,000 in TVS Motor in 2009 then in 15 years, your investment would have grown to ₹5.87 Lakh by 2024, which is 58.73 times of your initial investment.

TVS Motor Share Returns In Last 20 Years

TVS Motor Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹2,313.45 and lowest was: ₹7.45
  • TVS Motor Shares price in 2004 was ₹40.90
  • By 2024, its share price rose to ₹1,899.05
  • It gave a positive return of over 4543% with a CAGR of 21.1% over the last 20 years
  • If you had invested ₹10,000 in TVS Motor in 2004 then in 20 years, your investment would have grown to ₹4.64 Lakh by 2024, which is 46.43 times of your initial investment.

TVS Motor Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of TVS Motor Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearTVS Motor InvestmentFD Normal InvestmentFD Compond Investment
1993₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹37,77,186.45₹28,600₹60,881.01



[Click/Touch on line to show data]


For more insights into TVS Motor, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter