Gujarat Alkalies Share Price History & Return (1990 To 2026)
Share Price HistoryGUJALKALI FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Gujarat Alkalies Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Gujarat Alkalies Recent Performance
- 3: Gujarat Alkalies Share Price Chart From 1990 to 2026
- 4: Gujarat Alkalies Share Price History Table From 1990 to 2026
- 5: Analyzing the Impact of Investing in Gujarat Alkalies
- 5.1: Gujarat Alkalies Share Returns In Last 5 Years
- 5.2: Gujarat Alkalies Share Returns In Last 10 Years
- 5.3: Gujarat Alkalies Share Returns In Last 15 Years
- 5.4: Gujarat Alkalies Share Returns In Last 20 Years
- 6: Gujarat Alkalies Returns vs Bank FD Returns
- 7: Short Info About Gujarat Alkalies
- 7.1: Gujarat Alkalies and Chemicals Limited: A Chemical Products Titan
- 7.2: Additional Resources
Gujarat Alkalies Share Highlights
As of Mon 15 Jun 2026, Gujarat Alkalies Share price is ₹653.95 which is ₹161.05 below 52-week high of ₹815 and ₹244.80 above 52-week low of ₹409.15
52-Week High Low
- Gujarat Alkalies 52-Week High is ₹815 occurred on Wed 06 May 2026
- Gujarat Alkalies 52-Week Low is ₹409.15 occurred on Mon 16 Mar 2026
All Time High
- The all-time high or the highest price that Gujarat Alkalies shares have ever touched was ₹1,044.7 and this occurred on May 2022.
- The highest closing price at which Gujarat Alkalies shares have ever closed was ₹994 recorded on Apr 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Gujarat Alkalies Recent Performance
Over the past 15 trading days, the value of Gujarat Alkalies's stock has decreased by ₹42.30 (-6.08%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹714.95 and a low of ₹609.55.
Gujarat Alkalies Share Price Chart From 1990 to 2026
Gujarat Alkalies Share Price History Table From 1990 to 2026
| Year | Gujarat Alkalies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹633.7 | 25.7% |
↑ ₹815 ↓ ₹409.15 |
| 2025 | ₹504.25 | -33.1% |
↑ ₹768.4 ↓ ₹483.6 |
| 2024 | ₹753.55 | -3.0% |
↑ ₹900 ↓ ₹645 |
| 2023 | ₹776.75 | 1.3% |
↑ ₹809 ↓ ₹556.35 |
| 2022 | ₹767.1 | 18.0% |
↑ ₹1,044.7 ↓ ₹598.29 |
| 2021 | ₹650.15 | 83.6% |
↑ ₹846 ↓ ₹304.64 |
| 2020 | ₹354.2 | -15.4% |
↑ ₹450 ↓ ₹180.1 |
| 2019 | ₹418.5 | -22.9% |
↑ ₹595 ↓ ₹370 |
| 2018 | ₹542.75 | -27.2% |
↑ ₹935 ↓ ₹431.8 |
| 2017 | ₹745.55 | 115.6% |
↑ ₹818 ↓ ₹340.25 |
| 2016 | ₹345.8 | 87.9% |
↑ ₹433.6 ↓ ₹144 |
| 2015 | ₹184.05 | 3.8% |
↑ ₹202 ↓ ₹155.35 |
| 2014 | ₹177.35 | 10.8% |
↑ ₹237.2 ↓ ₹159.94 |
| 2013 | ₹160.05 | 9.4% |
↑ ₹222.5 ↓ ₹131.55 |
| 2012 | ₹146.35 | 13.0% |
↑ ₹156.55 ↓ ₹115.45 |
| 2011 | ₹129.5 | -7.3% |
↑ ₹167.65 ↓ ₹114 |
| 2010 | ₹139.69 | 7.4% |
↑ ₹155.8 ↓ ₹106 |
| 2009 | ₹130.05 | 85.0% |
↑ ₹139.8 ↓ ₹53.1 |
| 2008 | ₹70.3 | -72.0% |
↑ ₹273.85 ↓ ₹55.1 |
| 2007 | ₹250.95 | 65.0% |
↑ ₹265.7 ↓ ₹108.05 |
| 2006 | ₹152.1 | 15.8% |
↑ ₹255 ↓ ₹123.6 |
| 2005 | ₹131.3 | 5.6% |
↑ ₹166.25 ↓ ₹109.4 |
| 2004 | ₹124.35 | 123.4% |
↑ ₹136 ↓ ₹27.95 |
| 2003 | ₹55.67 | 174.6% |
↑ ₹62.44 ↓ ₹11.52 |
| 2002 | ₹20.27 | 140.7% |
↑ ₹29.13 ↓ ₹6.74 |
| 2001 | ₹8.42 | -22.6% |
↑ ₹17.51 ↓ ₹6.74 |
| 2000 | ₹10.88 | -35.8% |
↑ ₹19.84 ↓ ₹6.74 |
| 1999 | ₹16.94 | -6.4% |
↑ ₹26.27 ↓ ₹8.76 |
| 1998 | ₹18.1 | -57.3% |
↑ ₹50.48 ↓ ₹12.11 |
| 1997 | ₹42.4 | -17.4% |
↑ ₹61.92 ↓ ₹33.92 |
| 1996 | ₹51.32 | -40.8% |
↑ ₹105.66 ↓ ₹36.4 |
| 1995 | ₹86.65 | -48.5% |
↑ ₹119.12 ↓ ₹76.72 |
| 1994 | ₹168.25 | -5.7% |
↑ ₹215.36 ↓ ₹122.82 |
| 1993 | ₹178.35 | 0.8% |
↑ ₹199.05 ↓ ₹84.13 |
| 1992 | ₹176.93 | 84.6% |
↑ ₹196.59 ↓ ₹94.61 |
| 1991 | ₹95.84 | 59.2% |
↑ ₹95.84 ↓ ₹51.6 |
| 1990 | ₹60.2 | - |
↑ ₹71.26 ↓ ₹36.86 |
Analyzing the Impact of Investing in Gujarat Alkalies
Gujarat Alkalies share price in 1990 was ₹60.2. If you had invested ₹10,000 in Gujarat Alkalies shares in 1990, in 36 years, your investment would have grown to ₹1.05 Lakh by 2026. This represents a positive return of 952.7% with a CAGR of 6.8%.
Gujarat Alkalies Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,044.70 and lowest was: ₹409.15
- Gujarat Alkalies Share price in 2022 was ₹767.10
- By 2026, its share price dropped to ₹633.70
- It gave a negative return of -17.4% with a CAGR of -3.8% over the last 5 years
- If you had invested ₹10,000 in Gujarat Alkalies in 2022 then in 5 years, your investment would have declined to ₹8,260.98 by 2026
Gujarat Alkalies Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,044.70 and lowest was: ₹180.10
- Gujarat Alkalies Share price in 2017 was ₹745.55
- By 2026, its share price dropped to ₹633.70
- It gave a negative return of -15.0% with a CAGR of -1.6% over the last 10 years
- If you had invested ₹10,000 in Gujarat Alkalies in 2017 then in 10 years, your investment would have declined to ₹8,499.76 by 2026
Gujarat Alkalies Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,044.70 and lowest was: ₹115.45
- Gujarat Alkalies Share price in 2012 was ₹146.35
- By 2026, its share price rose to ₹633.70
- It gave a positive return of 333.0% with a CAGR of 10.3% over the last 15 years
- If you had invested ₹10,000 in Gujarat Alkalies in 2012 then in 15 years, your investment would have grown to ₹43,300.3 by 2026
Gujarat Alkalies Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,044.70 and lowest was: ₹53.10
- Gujarat Alkalies Share price in 2007 was ₹250.95
- By 2026, its share price rose to ₹633.70
- It gave a positive return of 152.5% with a CAGR of 4.7% over the last 20 years
- If you had invested ₹10,000 in Gujarat Alkalies in 2007 then in 20 years, your investment would have grown to ₹25,252.04 by 2026
Gujarat Alkalies Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Gujarat Alkalies Shares | ₹10,000 | ₹1.05 Lakh | 952.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,600 | 216.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹81,472.51 | 714.7% |
Short Info About Gujarat Alkalies
Gujarat Alkalies and Chemicals Limited: A Chemical Products Titan Established in 1973, Gujarat Alkalies and Chemicals Limited has emerged as a leading producer of chemical products in India, catering to diverse sectors such as textile, pharmaceutical, and plastics. Key Products... Read More
Gujarat Alkalies and Chemicals Limited: A Chemical Products Titan
Established in 1973, Gujarat Alkalies and Chemicals Limited has emerged as a leading producer of chemical products in India, catering to diverse sectors such as textile, pharmaceutical, and plastics.
Key Products and Services:- Caustic Soda (lye, flakes, prills)
- Chlorine Products (liquid chlorine, hydrochloric acid)
- Aluminum and Benzyl Derivatives (anhydrous aluminum chloride, benzyl chloride)
- Organic Chemicals (chloromethane, carbon tetrachloride)
- Other Products (bleaching powder, poly aluminum chloride, phosphoric acid)
The company's wide product range speaks to the versatility and commitment to fulfilling industry demands.
Reputation and Market Presence:Gujarat Alkalies and Chemicals Limited maintains a strong reputation for quality and reliability within the industry. Its products are exported globally, reaching markets in the United States, Europe, China, and more, showcasing its robust international presence.
Additional Resources
For more insights into Gujarat Alkalies, explore these resources:
