Select Page

Home / Share Price History /

IDBI Bank Share Price History & Returns (1995 To 2024)

IDBI Bank Share Price History & Returns (1995 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

IDBI Bank Share Highlights

As of Thu 18 Apr 2024, IDBI Bank Share price is ₹84.85 which is ₹13.85 below 52-week high of ₹98.70 and ₹34.25 above 52-week low of ₹50.60

52-Week High Low

  • IDBI Bank 52-Week High is ₹98.70 occured on Tue 06 Feb 2024
  • IDBI Bank 52-Week Low is ₹50.60 occured on Fri 21 Apr 2023

All Time High

  • The all-time high or the highest price that IDBI Bank shares have ever touched was ₹202.25 and this occurred on Thu 11 Nov 2010.
  • The highest closing price at which IDBI Bank shares have ever closed was ₹198.55 recorded on Wed 10 Nov 2010.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About IDBI Bank

IDBI Bank: From a Government-Owned Entity to a LIC-Controlled Institution

Many people face rejections when they apply for any retail loan. The same is the case with many Infrastructure projects necessary for the economy’s development. Development Finance Institutions (DFIs) provide capital for these projects so that economic development does not stop in the absence of commercial lending. IDBI Bank is one of the banks that started as a DFI.

July 1964: IDBI was established as a wholly owned subsidiary of RBI.

September 1994: IDBI Bank was incorporated as a commercial Bank.

July 1995: It was listed on the Indian stock market.

January 2019: It became a subsidiary of LIC.

Industrial Development Bank of India was incorporated as a fully owned subsidiary of RBI under the Government of India. Later, Life Insurance Corporation became its majority shareholder. It is part of several indices, such as Nifty 500, S&P BSE Midcap, etc. The company operates in various categories of banking, such as Personal, corporate, treasury, preferred banking, etc. The company has received several awards for its performance and innovation in the banking sector.

On the value creation front, the share price of IDBI Bank has not moved much in more than 2 decades. Let’s go through its historical share price to see the roller coaster ride it has taken its investors through.

Advertisement

IDBI Bank Share Price Chart From 1995 to 2024

IDBI Bank Share Price History Table From 1995 to 2024

IDBI Bank Share Price History Table From 1995 to 2024

Advertisement
YearIDBI BankYOY Chg%↑High - ↓Low
1995₹65.00-

↑ ₹78.12

↓ ₹58.12

1996₹54.38-16.4%

↑ ₹86.56

↓ ₹50.62

1997₹57.816.3%

↑ ₹71.56

↓ ₹49.38

1998₹22.78-60.6%

↑ ₹75.00

↓ ₹20.53

1999₹22.940.7%

↑ ₹31.25

↓ ₹16.25

2000₹28.0622.3%

↑ ₹46.94

↓ ₹18.47

2001₹15.40-45.2%

↑ ₹34.50

↓ ₹14.85

2002₹21.1037%

↑ ₹27.70

↓ ₹13.95

2003₹62.10194.3%

↑ ₹65.70

↓ ₹16.00

2004₹109.8076.8%

↑ ₹115

↓ ₹29.25

2005₹97.15-11.6%

↑ ₹130

↓ ₹76.30

2006₹76.30-21.5%

↑ ₹110

↓ ₹48.50

2007₹165.30116.6%

↑ ₹181

↓ ₹66.50

2008₹67.65-59.1%

↑ ₹180

↓ ₹53.00

2009₹127.4588.3%

↑ ₹140

↓ ₹39.75

2010₹164.7529.2%

↑ ₹202

↓ ₹105

2011₹77.80-52.8%

↑ ₹168

↓ ₹77.40

2012₹111.4043.1%

↑ ₹121

↓ ₹77.15

2013₹66.45-40.4%

↑ ₹118

↓ ₹52.30

2014₹73.1510%

↑ ₹116

↓ ₹52.95

2015₹88.9021.5%

↑ ₹95.70

↓ ₹52.45

2016₹69.40-22%

↑ ₹91.15

↓ ₹47.40

2017₹59.85-13.8%

↑ ₹86.50

↓ ₹50.25

2018₹61.302.4%

↑ ₹89.80

↓ ₹47.00

2019₹37.00-39.7%

↑ ₹65.80

↓ ₹23.55

2020₹31.10-16%

↑ ₹55.75

↓ ₹17.50

2021₹46.4049.1%

↑ ₹65.25

↓ ₹26.35

2022₹54.3517.1%

↑ ₹61.05

↓ ₹30.50

2023₹67.4024%

↑ ₹74.75

↓ ₹42.90

2024₹84.8525.8%

↑ ₹98.70

↓ ₹66.45

Analyzing the Impact of Investing in IDBI Bank

IDBI Bank Shares price in the year 1995 was ₹65.00. If you had invested ₹10,000 in IDBI Bank Shares in 1995, in 29 years, your investment would have grown to ₹13,053 by the end of 2024. This represents a positive return of 30.5% from 1995 to 2024, with a compound annual growth rate (CAGR) of 0.9%.

Also Read: Finolex Cables Year Wise Share Price History From IPO to 2024

IDBI Bank Share Returns In Last 5 Years

IDBI Bank Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹98.70 and lowest was: ₹17.50
  • IDBI Bank Shares price in 2019 was ₹37
  • By 2024, its share price rose to ₹84.85
  • It gave a positive return of over 129% with a CAGR of 18% over the last 5 years
  • If you had invested ₹10,000 in IDBI Bank in 2019 then in 5 years, your investment would have grown to ₹22,932 by 2024, which is 2.29 times of your initial investment.

IDBI Bank Share Returns In Last 10 Years

IDBI Bank Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹116.50 and lowest was: ₹17.50
  • IDBI Bank Shares price in 2014 was ₹73.15
  • By 2024, its share price rose to ₹84.85
  • It gave a positive return of over 15% with a CAGR of 1.4% over the last 10 years
  • If you had invested ₹10,000 in IDBI Bank in 2014 then in 10 years, your investment would have grown to ₹11,599 by 2024, which is 1.15 times of your initial investment.

IDBI Bank Share Returns In Last 15 Years

IDBI last15
  • Its highest share price in the last 15 years was: ₹202.25 and lowest was: ₹17.50
  • IDBI Bank Shares price in 2009 was ₹127.45
  • By 2024, its share price dropped to ₹84.85
  • It gave a negative return of over -34% with a CAGR of -2.7% over the last 15 years
  • If you had invested ₹10,000 in IDBI Bank in 2009 then in 15 years, your investment would have declined to ₹6,657 by 2024.

IDBI Bank Share Returns In Last 20 Years

IDBI Bank Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹202.25 and lowest was: ₹17.50
  • IDBI Bank Shares price in 2004 was ₹109.80
  • By 2024, its share price dropped to ₹84.85
  • It gave a negative return of over -23% with a CAGR of -1.3% over the last 20 years
  • If you had invested ₹10,000 in IDBI Bank in 2004 then in 20 years, your investment would have declined to ₹7,727 by 2024.

IDBI Bank Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of IDBI Bank Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearIDBI Bank InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹12,874.01₹27,400₹54,183.88



[Click/Touch on line to show data]


For more insights into IDBI Bank, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter