Select Page

Home / Share Price History /

Adani Power Share Price History & Returns (2009 To 2024)

Adani Power Share Price History & Returns (2009 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

Adani Power Share Highlights

As of Thu 18 Apr 2024, Adani Power Share price is ₹598.09 which is ₹48.81 below 52-week high of ₹646.90 and ₹412.89 above 52-week low of ₹185.20

52-Week High Low

  • Adani Power 52-Week High is ₹646.90 occured on Thu 04 Apr 2024
  • Adani Power 52-Week Low is ₹185.20 occured on Wed 19 Apr 2023

All Time High

  • The all-time high or the highest price that Adani Power shares have ever touched was ₹646.90 and this occurred on Thu 04 Apr 2024.
  • The highest closing price at which Adani Power shares have ever closed was ₹642 recorded on Thu 04 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Adani Power

Adani Power: India’s First Transnational Power Project & More

Power is one of the primary resources needed for the development of any country. It is needed not only for running the factories but also for improving the living standard of people. Many companies are involved in power generation and fulfilling the ever-growing power needs of the world population. Adani Power Ltd. is a leading coal-based thermal power producer.

August 1996
Adani Power Ltd. was incorporated.

July 2009
It was listed on the Indian stock market.

It has 8 power plants spread across 6 states with a power generation capacity of 13000+ MW; two are under construction. It started as a power trading company and forayed into power generation in 2009. Primarily, the power produced in a country is used within its boundaries. Still, it supplies electricity to Bangladesh through one of its power plants.

Various indices, such as the Nifty Total Market, Nifty Commodities, etc., have it as their constituent. It runs various Corporate Social Responsibility initiatives for education, community health, sustainable livelihood development, community infrastructure development, etc., and spent over 16 crores in FY 2023.

Between March 2020 and August 2022, it gave over 15 times returns to its investors. Let’s review the historical share price of Adani Power Ltd. to see the wealth created for its investors.

Advertisement

Adani Power Share Price Chart From 2009 to 2024

Adani Power Share Price History Table From 2009 to 2024

Adani Power Share Price History Table From 2009 to 2024

Advertisement
YearAdani PowerYOY Chg%↑High - ↓Low
2009₹99.10-

↑ ₹105

↓ ₹90.25

2010₹130.1031.2%

↑ ₹144

↓ ₹97.00

2011₹62.30-52.2%

↑ ₹131

↓ ₹59.40

2012₹61.70-1%

↑ ₹96.70

↓ ₹36.80

2013₹39.00-36.8%

↑ ₹68.40

↓ ₹29.45

2014₹44.3513.7%

↑ ₹68.50

↓ ₹31.90

2015₹32.25-27.3%

↑ ₹60.00

↓ ₹19.65

2016₹30.10-6.7%

↑ ₹36.10

↓ ₹22.45

2017₹41.6538.3%

↑ ₹46.30

↓ ₹25.90

2018₹50.9022.2%

↑ ₹58.20

↓ ₹15.20

2019₹61.8021.4%

↑ ₹73.75

↓ ₹33.35

2020₹49.70-19.6%

↑ ₹65.95

↓ ₹24.30

2021₹99.75100.7%

↑ ₹167

↓ ₹48.40

2022₹299.40200.1%

↑ ₹432

↓ ₹98.00

2023₹525.1575.4%

↑ ₹588

↓ ₹132

2024₹598.0913.8%

↑ ₹646

↓ ₹501

Analyzing the Impact of Investing in Adani Power

Adani Power Shares price in the year 2009 was ₹99.10. If you had invested ₹10,000 in Adani Power Shares in 2009, in 15 years, your investment would have grown to ₹60,352 by the end of 2024. This represents a positive return of 503.5% from 2009 to 2024, with a compound annual growth rate (CAGR) of 12.7%.

Also Read: Alkyl Amines Year Wise Share Price History From IPO to 2024

Adani Power Share Returns In Last 5 Years

Adani Power Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹646.90 and lowest was: ₹24.30
  • Adani Power Shares price in 2019 was ₹61.80
  • By 2024, its share price rose to ₹598.09
  • It gave a positive return of over 867% with a CAGR of 57.4% over the last 5 years
  • If you had invested ₹10,000 in Adani Power in 2019 then in 5 years, your investment would have grown to ₹96,778 by 2024, which is 9.67 times of your initial investment.

Adani Power Share Returns In Last 10 Years

Adani Power Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹646.90 and lowest was: ₹15.20
  • Adani Power Shares price in 2014 was ₹44.35
  • By 2024, its share price rose to ₹598.09
  • It gave a positive return of over 1248% with a CAGR of 29.7% over the last 10 years
  • If you had invested ₹10,000 in Adani Power in 2014 then in 10 years, your investment would have grown to ₹1.35 Lakh by 2024, which is 13.48 times of your initial investment.

Adani Power Share Returns In Last 15 Years

ADANIPOWER last15
  • Its highest share price in the last 15 years was: ₹646.90 and lowest was: ₹15.20
  • Adani Power Shares price in 2009 was ₹99.10
  • By 2024, its share price rose to ₹598.09
  • It gave a positive return of over 503% with a CAGR of 12.7% over the last 15 years
  • If you had invested ₹10,000 in Adani Power in 2009 then in 15 years, your investment would have grown to ₹60,352 by 2024, which is 6.03 times of your initial investment.

Adani Power Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Adani Power Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearAdani Power InvestmentFD Normal InvestmentFD Compond Investment
2009₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹60,012.80₹19,000₹23,965.58



[Click/Touch on line to show data]


For more insights into Adani Power, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter