Fine Organics Share Price History & Returns (2018 To 2026)
Share Price HistoryFINEORG FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Fine Organics Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Fine Organics Recent Performance
- 3: Fine Organics Share Price Chart From 2018 to 2026
- 4: Fine Organics Share Price History Table From 2018 to 2026
- 5: Analyzing the Impact of Investing in Fine Organics
- 5.1: Fine Organics Share Returns In Last 5 Years
- 6: Fine Organics Returns vs Bank FD Returns
- 7: Short Info About Fine Organics
- 7.1: Fine Organic Industries Limited: A Leading Oleochemical-Based Additives Manufacturer
- 7.2: Additional Resources
Fine Organics Share Highlights
As of Mon 15 Jun 2026, Fine Organics Share price is ₹4,924 which is ₹570.00 below 52-week high of ₹5,494 and ₹1,068.00 above 52-week low of ₹3,856
52-Week High Low
- Fine Organics 52-Week High is ₹5,494 occurred on Tue 15 Jul 2025
- Fine Organics 52-Week Low is ₹3,856 occurred on Tue 27 Jan 2026
All Time High
- The all-time high or the highest price that Fine Organics shares have ever touched was ₹7,328.75 and this occurred on Sep 2022.
- The highest closing price at which Fine Organics shares have ever closed was ₹6,977.6 recorded on Sep 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Fine Organics Recent Performance
Over the past 15 trading days, the value of Fine Organics's stock has increased by ₹366.20 (8.03%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹4,975.50 and a low of ₹4,424.10.
Fine Organics Share Price Chart From 2018 to 2026
Fine Organics Share Price History Table From 2018 to 2026
| Year | Fine Organics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹4,724.7 | 14.8% |
↑ ₹5,144.89 ↓ ₹3,856 |
| 2025 | ₹4,116.2 | -7.7% |
↑ ₹5,494 ↓ ₹3,407 |
| 2024 | ₹4,459.89 | -10.4% |
↑ ₹5,958.85 ↓ ₹4,021 |
| 2023 | ₹4,978.25 | -13.3% |
↑ ₹5,809 ↓ ₹4,040 |
| 2022 | ₹5,740.9 | 54.6% |
↑ ₹7,328.75 ↓ ₹3,457.1 |
| 2021 | ₹3,713.9 | 47.2% |
↑ ₹4,048.75 ↓ ₹2,127.15 |
| 2020 | ₹2,522.44 | 29.7% |
↑ ₹3,260 ↓ ₹1,521.7 |
| 2019 | ₹1,945.05 | 63.7% |
↑ ₹2,188 ↓ ₹1,012 |
| 2018 | ₹1,188 | - |
↑ ₹1,250.2 ↓ ₹735 |
Analyzing the Impact of Investing in Fine Organics
Fine Organics share price in 2018 was ₹1,188. If you had invested ₹10,000 in Fine Organics shares in 2018, in 8 years, your investment would have grown to ₹39,770.2 by 2026. This represents a positive return of 297.7% with a CAGR of 18.8%.
Fine Organics Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹7,328.75 and lowest was: ₹3,407.00
- Fine Organics Share price in 2022 was ₹5,740.90
- By 2026, its share price dropped to ₹4,724.70
- It gave a negative return of -17.7% with a CAGR of -3.8% over the last 5 years
- If you had invested ₹10,000 in Fine Organics in 2022 then in 5 years, your investment would have declined to ₹8,229.89 by 2026
Fine Organics Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Fine Organics Shares | ₹10,000 | ₹39,770.2 | 297.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹14,800 | 48.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹15,938.48 | 59.4% |
Short Info About Fine Organics
Fine Organic Industries Limited: A Leading Oleochemical-Based Additives Manufacturer Fine Organic Industries Limited, established in 1970, is a reputable player in the manufacture and distribution of oleochemical-based additives. Headquartered in Mumbai, India, the company serves both domestic and international markets.... Read More
Fine Organic Industries Limited: A Leading Oleochemical-Based Additives Manufacturer
Fine Organic Industries Limited, established in 1970, is a reputable player in the manufacture and distribution of oleochemical-based additives. Headquartered in Mumbai, India, the company serves both domestic and international markets.
Key Products and Services:- Food additives (emulsifiers, antifungal additives, bread improvers)
- Plastic additives
- Cosmetic and pharmaceutical additives
- Feed nutrition additives
- Coating additives
- Additives for specialty applications
Additional Resources
For more insights into Fine Organics, explore these resources:
