Select Page

Home / Share Price History /

J.B. Chemicals & Pharma Share Price History (1990 To 2024)

J.B. Chemicals & Pharma Share Price History (1990 To 2024)

Show Table of Contents

J.B. Chemicals & Pharma Share Highlights

As of Tue 23 Jul 2024, J.B. Chemicals & Pharma Share price is ₹1,825.19 which is ₹1,111.81 below 52-week high of ₹2,937 and ₹580.75 above 52-week low of ₹1,244.44

52-Week High Low

  • J.B. Chemicals & Pharma 52-Week High is ₹2,937 occured on Mon 28 Aug 2023
  • J.B. Chemicals & Pharma 52-Week Low is ₹1,244.44 occured on Thu 26 Oct 2023

All Time High

  • The all-time high or the highest price that J.B. Chemicals & Pharma shares have ever touched was ₹2,937 and this occurred on Mon 28 Aug 2023.
  • The highest closing price at which J.B. Chemicals & Pharma shares have ever closed was ₹2,921 recorded on Mon 28 Aug 2023.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

J.B. Chemicals & Pharma Share Price Chart From 1990 to 2024

J.B. Chemicals & Pharma Share Price History Table From 1990 to 2024

J.B. Chemicals & Pharma Share Price History Table From 1990 to 2024

Advertisement
YearJ.B. Chemicals & PharmaYOY Chg%↑High - ↓Low
1990₹6.34-

↑ ₹9.30

↓ ₹1.91

1991₹6.898.6%

↑ ₹7.66

↓ ₹4.59

1992₹11.3765%

↑ ₹12.47

↓ ₹6.12

1993₹15.9139.9%

↑ ₹18.13

↓ ₹9.30

1994₹21.6636.1%

↑ ₹28.87

↓ ₹14.11

1995₹11.16-48.5%

↑ ₹22.31

↓ ₹9.84

1996₹6.01-46.2%

↑ ₹11.48

↓ ₹3.74

1997₹9.6159.9%

↑ ₹11.72

↓ ₹5.91

1998₹14.7052.9%

↑ ₹19.29

↓ ₹8.57

1999₹28.3492.7%

↑ ₹38.37

↓ ₹9.96

2000₹17.28-39.1%

↑ ₹32.49

↓ ₹13.41

2001₹16.91-2.2%

↑ ₹20.03

↓ ₹10.37

2002₹25.0848.3%

↑ ₹34.29

↓ ₹14.93

2003₹49.9599.1%

↑ ₹53.37

↓ ₹20.48

2004₹67.4535%

↑ ₹71.62

↓ ₹34.57

2005₹62.94-6.7%

↑ ₹72.17

↓ ₹47.77

2006₹62.22-1.2%

↑ ₹96.44

↓ ₹51.30

2007₹56.62-9.1%

↑ ₹73.90

↓ ₹40.72

2008₹27.79-51%

↑ ₹70.31

↓ ₹18.73

2009₹41.8250.4%

↑ ₹43.69

↓ ₹20.95

2010₹97.65133.5%

↑ ₹101

↓ ₹36.64

2011₹61.65-36.9%

↑ ₹127

↓ ₹58.90

2012₹90.1846.2%

↑ ₹93.08

↓ ₹56.00

2013₹124.7938.3%

↑ ₹131

↓ ₹67.88

2014₹194.5055.8%

↑ ₹248

↓ ₹111

2015₹279.0543.4%

↑ ₹318

↓ ₹173

2016₹350.5525.6%

↑ ₹403

↓ ₹228

2017₹333.90-4.8%

↑ ₹367

↓ ₹255

2018₹306.25-8.3%

↑ ₹351

↓ ₹236

2019₹425.8039%

↑ ₹435

↓ ₹296

2020₹1017.15138.8%

↑ ₹1150

↓ ₹424

2021₹1777.6074.7%

↑ ₹1984

↓ ₹957

2022₹1943.359.3%

↑ ₹2149

↓ ₹1339

2023₹1624.65-16.4%

↑ ₹1639

↓ ₹1244

2024₹1825.1912.3%

↑ ₹1830

↓ ₹1782

Analyzing the Impact of Investing in J.B. Chemicals & Pharma

J.B. Chemicals & Pharma Shares price in the year 1990 was ₹6.34. If you had invested ₹10,000 in J.B. Chemicals & Pharma Shares in 1990, in 34 years, your investment would have grown to ₹28.78 Lakh by the end of 2024. This represents a positive return of 28688.4% from 1990 to 2024, with a compound annual growth rate (CAGR) of 18.1%.

Advertisement

Also Read: Tata Investment Corporation Year Wise Share Price History From IPO to 2024

J.B. Chemicals & Pharma Share Returns In Last 5 Years

J.B. Chemicals & Pharma Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹2,149.9 and lowest was: ₹296.8
  • J.B. Chemicals & Pharma Shares price in 2019 was ₹425.8
  • By 2024, its share price rose to ₹1,825.19
  • It gave a positive return of over 328% with a CAGR of 33.7% over the last 5 years
  • If you had invested ₹10,000 in J.B. Chemicals & Pharma in 2019 then in 5 years, your investment would have grown to ₹42,864 by 2024, which is 4.28 times of your initial investment.

J.B. Chemicals & Pharma Share Returns In Last 10 Years

J.B. Chemicals & Pharma Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹2,149.9 and lowest was: ₹111.13
  • J.B. Chemicals & Pharma Shares price in 2014 was ₹194.5
  • By 2024, its share price rose to ₹1,825.19
  • It gave a positive return of over 838% with a CAGR of 25% over the last 10 years
  • If you had invested ₹10,000 in J.B. Chemicals & Pharma in 2014 then in 10 years, your investment would have grown to ₹93,840 by 2024, which is 9.38 times of your initial investment.

J.B. Chemicals & Pharma Share Returns In Last 15 Years

JBCHEPHARM last15
  • Its highest share price in the last 15 years was: ₹2,149.9 and lowest was: ₹20.95
  • J.B. Chemicals & Pharma Shares price in 2009 was ₹41.82
  • By 2024, its share price rose to ₹1,825.19
  • It gave a positive return of over 4264% with a CAGR of 28.6% over the last 15 years
  • If you had invested ₹10,000 in J.B. Chemicals & Pharma in 2009 then in 15 years, your investment would have grown to ₹4.36 Lakh by 2024, which is 43.64 times of your initial investment.

J.B. Chemicals & Pharma Share Returns In Last 20 Years

J.B. Chemicals & Pharma Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹2,149.9 and lowest was: ₹18.73
  • J.B. Chemicals & Pharma Shares price in 2004 was ₹67.45
  • By 2024, its share price rose to ₹1,825.19
  • It gave a positive return of over 2605% with a CAGR of 17.9% over the last 20 years
  • If you had invested ₹10,000 in J.B. Chemicals & Pharma in 2004 then in 20 years, your investment would have grown to ₹2.7 Lakh by 2024, which is 27.05 times of your initial investment.

J.B. Chemicals & Pharma Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of J.B. Chemicals & Pharma Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearJ.B. Chemicals & Pharma InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹28,35,385.02₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into J.B. Chemicals & Pharma, explore these additional resources:-

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter