Dynamatic Technologies Share History & Returns 1994 to 2026
|
Dynamatic Technologies Limited |
|||
|
Price: ₹10,602.00 (4.24%) | ||
| 52 Week Low: ₹6,320.00 52 Week High: ₹12,875.00 |
|||
| Market Capital: 8,036.29 Crore (Mid-cap) | |||
| Consumer Cyclical -> Auto Parts | |||
Dynamatic Technologies Stock Comparison: Dynamatic Technologies vs Sharda Motor | Dynamatic Technologies vs Subros | Dynamatic Technologies vs Pricol | Dynamatic Technologies vs Wonderla Holidays | Dynamatic Technologies vs GB Global | Dynamatic Technologies vs India Tourism Development Corporation Limited |
|||
Share Price HistoryDYNAMATECH FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Dynamatic Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dynamatic Technologies Recent Performance
- 3: Dynamatic Technologies Stock Price Chart From 2006 to 2026
- 4: Dynamatic Technologies Stock Price History Table From 2006 to 2026
- 5: Analyzing the Impact of Investing in Dynamatic Technologies
- 5.1: Dynamatic Technologies Stock Returns In Last 5 Years
- 5.2: Dynamatic Technologies Stock Returns In Last 10 Years
- 5.3: Dynamatic Technologies Stock Returns In Last 15 Years
- 5.4: Dynamatic Technologies Stock Returns In Last 20 Years
- 6: Dynamatic Technologies Returns vs Bank FD Returns
Dynamatic Technologies Stock Highlights
As of 15 Jun 2026, Dynamatic Technologies Stock price is ₹10,602.00 which is ₹2,273.00 below 52-week high of ₹12,875.00 and ₹4,282.00 above 52-week low of ₹6,320.00
52-Week High Low
- Dynamatic Technologies 52-Week High is ₹12,875.00 occurred on 08 May 2026
- Dynamatic Technologies 52-Week Low is ₹6,320.00 occurred on 26 Aug 2025
All Time High
- The all-time high or the highest price that Dynamatic Technologies stocks have ever touched was ₹12,640.00 and this occurred on Apr 2024.
- The highest closing price at which Dynamatic Technologies stocks have ever closed was ₹12,405.00 recorded on Jan 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Dynamatic Technologies Recent Performance
Over the past 15 trading days, the value of Dynamatic Technologies's stock has decreased by ₹704.00 (-6.23%). On 25 May 2026, its one share was worth ₹11306 and by 15 Jun 2026, the value dropped to ₹10602. During this period it created a highest high of ₹11630.00 and lowest low of ₹9769.00.
Click on legend items to show/hide respective price lines
Dynamatic Technologies Stock Price Chart From 2006 to 2026
Click on legend items to show/hide respective price lines
Dynamatic Technologies Stock Price History Table From 2006 to 2026
| Year | Dynamatic Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹10,171.00 | 8.5% |
↑ ₹12,875.00 ↓ ₹7,673.00 |
| 2025 | ₹9,372.00 | 10.7% |
↑ ₹10,039.00 ↓ ₹5,444.00 |
| 2024 | ₹8,461.35 | 65.4% |
↑ ₹9,082.00 ↓ ₹5,060.00 |
| 2023 | ₹5,112.80 | 110.5% |
↑ ₹5,289.00 ↓ ₹2,310.00 |
| 2022 | ₹2,428.55 | 5.9% |
↑ ₹2,813.00 ↓ ₹1,678.00 |
| 2021 | ₹2,293.10 | 170.5% |
↑ ₹3,380.00 ↓ ₹688.00 |
| 2020 | ₹847.45 | -13.0% |
↑ ₹1,285.00 ↓ ₹436.00 |
| 2019 | ₹973.45 | -35.3% |
↑ ₹1,658.00 ↓ ₹940.00 |
| 2018 | ₹1,503.00 | -31.1% |
↑ ₹2,370.00 ↓ ₹1,313.00 |
| 2017 | ₹2,178.45 | -24.0% |
↑ ₹3,340.00 ↓ ₹1,920.00 |
| 2016 | ₹2,865.20 | 18.5% |
↑ ₹3,655.00 ↓ ₹1,450.00 |
| 2015 | ₹2,417.05 | 23.0% |
↑ ₹4,233.00 ↓ ₹1,861.00 |
| 2014 | ₹1,964.45 | 247.6% |
↑ ₹2,515.00 ↓ ₹493.00 |
| 2013 | ₹565.00 | -36.6% |
↑ ₹959.00 ↓ ₹470.00 |
| 2012 | ₹890.50 | -10.3% |
↑ ₹1,048.00 ↓ ₹590.00 |
| 2011 | ₹992.35 | -21.4% |
↑ ₹1,593.00 ↓ ₹944.00 |
| 2010 | ₹1,261.80 | 33.2% |
↑ ₹1,358.00 ↓ ₹847.00 |
| 2009 | ₹947.10 | 73.0% |
↑ ₹1,350.00 ↓ ₹335.00 |
| 2008 | ₹547.20 | -62.7% |
↑ ₹1,574.00 ↓ ₹425.00 |
| 2007 | ₹1,465.05 | 5.7% |
↑ ₹1,850.00 ↓ ₹1,110.00 |
| 2006 | ₹1,385.40 | - |
↑ ₹1,445.00 ↓ ₹900.00 |
Analyzing the Impact of Investing in Dynamatic Technologies
Dynamatic Technologies Stock price in the year 2006 was ₹1,385.40. If you had invested ₹10,000 in Dynamatic Technologies Stock in 2006, in 20 years, your investment would have grown to ₹73,415 by the end of 2026. This represents a positive return of 634% from 2006 to 2026, with a compound annual growth rate (CAGR) of 10.4%.
Dynamatic Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹12,875.00 and lowest was: ₹688.50
- Dynamatic Technologies Stock price in 2021 was ₹2,293.10
- By 2026, its stock price rose to ₹10,171.00
- It gave a positive return of over 343.5% with a CAGR of 34.7% over the last 5 years
- If you had invested ₹10,000 in Dynamatic Technologies in 2021 then in 5 years, your investment would have grown to ₹44,354.8 by 2026, which is 4.44 times of your initial investment.
Dynamatic Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹12,875.00 and lowest was: ₹436.45
- Dynamatic Technologies Stock price in 2016 was ₹2,865.20
- By 2026, its stock price rose to ₹10,171.00
- It gave a positive return of over 255.0% with a CAGR of 13.5% over the last 10 years
- If you had invested ₹10,000 in Dynamatic Technologies in 2016 then in 10 years, your investment would have grown to ₹35,498.39 by 2026, which is 3.55 times of your initial investment.
Dynamatic Technologies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹12,875.00 and lowest was: ₹436.45
- Dynamatic Technologies Stock price in 2011 was ₹992.35
- By 2026, its stock price rose to ₹10,171.00
- It gave a positive return of over 924.9% with a CAGR of 16.8% over the last 15 years
- If you had invested ₹10,000 in Dynamatic Technologies in 2011 then in 15 years, your investment would have grown to ₹1.02 Lakh by 2026, which is 10.25 times of your initial investment.
Dynamatic Technologies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹12,875.00 and lowest was: ₹335.00
- Dynamatic Technologies Stock price in 2006 was ₹1,385.40
- By 2026, its stock price rose to ₹10,171.00
- It gave a positive return of over 634.2% with a CAGR of 10.5% over the last 20 years
- If you had invested ₹10,000 in Dynamatic Technologies in 2006 then in 20 years, your investment would have grown to ₹73,415.62 by 2026, which is 7.34 times of your initial investment.
Dynamatic Technologies Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Dynamatic Technologies Shares | ₹10,000 | ₹73,415.62 | 634.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
