Select Page

Home / Share Price History And Returns / Sardaen

Sarda Energy & Minerals Share History & Returns 1990 to 2026

By Nippun

Sarda Energy & Minerals Limited

Company Logo Price: ₹523.15 (0.52%)
52 Week Low: ₹420.75
52 Week High: ₹639.75
Market Capital: 20,670.68 Crore (Large-cap)
Basic Materials -> Steel
Share Price HistorySARDAEN FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents

Sarda Energy & Minerals Stock Highlights

As of 15 Jun 2026, Sarda Energy & Minerals Stock price is ₹523.15 which is ₹116.60 below 52-week high of ₹639.75 and ₹102.40 above 52-week low of ₹420.75

52-Week High Low

  • Sarda Energy & Minerals 52-Week High is ₹639.75 occurred on 16 Sep 2025
  • Sarda Energy & Minerals 52-Week Low is ₹420.75 occurred on 23 Jun 2025

All Time High

  • The all-time high or the highest price that Sarda Energy & Minerals stocks have ever touched was ₹1,944.70 and this occurred on 19 Mar 2025.
  • The highest closing price at which Sarda Energy & Minerals stocks have ever closed was ₹626.15 recorded on 18 Mar 2025.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our Telegram channel

Your phone number will be HIDDEN to other users.

Sarda Energy & Minerals Recent Performance

Over the past 15 trading days, the value of Sarda Energy & Minerals's stock has decreased by ₹20.75 (-3.82%). On 25 May 2026, its one share was worth ₹543.9 and by 15 Jun 2026, the value dropped to ₹523.15. During this period it created a highest high of ₹578.80 and lowest low of ₹507.00.

Click on legend items to show/hide respective price lines

Sarda Energy & Minerals Stock Price Chart From 2009 to 2026

Click on legend items to show/hide respective price lines

Sarda Energy & Minerals Stock Price History Table From 2009 to 2026

Year Sarda Energy & Minerals YOY Chg% ↑High - ↓Low
2026₹520.45-0.1%

↑ ₹624.00

↓ ₹453.00

2025₹520.557.8%

↑ ₹639.00

↓ ₹396.00

2024₹482.6590.5%

↑ ₹525.00

↓ ₹180.00

2023₹253.25143.0%

↑ ₹265.00

↓ ₹96.68

2022₹104.1929.5%

↑ ₹136.00

↓ ₹70.00

2021₹80.40139.6%

↑ ₹94.00

↓ ₹29.32

2020₹33.5551.3%

↑ ₹35.60

↓ ₹9.81

2019₹22.17-16.6%

↑ ₹33.20

↓ ₹13.83

2018₹26.56-47.1%

↑ ₹64.20

↓ ₹22.67

2017₹50.19127.9%

↑ ₹53.67

↓ ₹22.04

2016₹22.02103.8%

↑ ₹29.62

↓ ₹7.55

2015₹10.80-44.2%

↑ ₹20.10

↓ ₹8.90

2014₹19.3483.6%

↑ ₹40.48

↓ ₹9.45

2013₹10.53-20.2%

↑ ₹14.56

↓ ₹7.11

2012₹13.1871.3%

↑ ₹15.60

↓ ₹7.42

2011₹7.69-76.5%

↑ ₹34.49

↓ ₹7.30

2010₹32.6957.9%

↑ ₹38.25

↓ ₹17.70

2009₹20.70-

↑ ₹22.55

↓ ₹15.20

Analyzing the Impact of Investing in Sarda Energy & Minerals

Sarda Energy & Minerals Stock price in the year 2009 was ₹20.70. If you had invested ₹10,000 in Sarda Energy & Minerals Stock in 2009, in 17 years, your investment would have grown to ₹2.51 Lakh by the end of 2026. This represents a positive return of 2,414% from 2009 to 2026, with a compound annual growth rate (CAGR) of 20.8%.

Sarda Energy & Minerals Stock Returns In Last 5 Years

  • Its highest stock price in the last 5 years was: ₹639.75 and lowest was: ₹29.32
  • Sarda Energy & Minerals Stock price in 2021 was ₹80.40
  • By 2026, its stock price rose to ₹520.45
  • It gave a positive return of over 547.3% with a CAGR of 45.3% over the last 5 years
  • If you had invested ₹10,000 in Sarda Energy & Minerals in 2021 then in 5 years, your investment would have grown to ₹64,732.58 by 2026, which is 6.47 times of your initial investment.

Sarda Energy & Minerals Stock Returns In Last 10 Years

  • Its highest stock price in the last 10 years was: ₹639.75 and lowest was: ₹7.55
  • Sarda Energy & Minerals Stock price in 2016 was ₹22.02
  • By 2026, its stock price rose to ₹520.45
  • It gave a positive return of over 2,263.5% with a CAGR of 37.2% over the last 10 years
  • If you had invested ₹10,000 in Sarda Energy & Minerals in 2016 then in 10 years, your investment would have grown to ₹2.36 Lakh by 2026, which is 23.64 times of your initial investment.

Sarda Energy & Minerals Stock Returns In Last 15 Years

  • Its highest stock price in the last 15 years was: ₹639.75 and lowest was: ₹7.11
  • Sarda Energy & Minerals Stock price in 2011 was ₹7.69
  • By 2026, its stock price rose to ₹520.45
  • It gave a positive return of over 6,667.9% with a CAGR of 32.4% over the last 15 years
  • If you had invested ₹10,000 in Sarda Energy & Minerals in 2011 then in 15 years, your investment would have grown to ₹6.76 Lakh by 2026, which is 67.68 times of your initial investment.

Sarda Energy & Minerals Returns vs Bank FD Returns

Investment Type Initial Amount Final Value Total Returns
Sarda Energy & Minerals Shares ₹10,000 ₹2.51 Lakh 2,414.3%
Bank FD (Simple Interest) ₹10,000 ₹20,200 102.0%
Bank FD (Compound Interest) ₹10,000 ₹26,927.72 169.3%

Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.

All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.