Savita Oil Technologies Share History & Returns 1995 to 2026
|
Savita Oil Technologies Limited |
|||
|
Price: ₹577.55 (1.26%) | ||
| 52 Week Low: ₹285.80 52 Week High: ₹620.00 |
|||
| Market Capital: 2,518.22 Crore (Small-cap) | |||
| Basic Materials -> Specialty Chemicals | |||
Savita Oil Technologies Stock Comparison: Savita Oil Technologies vs Kingfa Science & Technology | Savita Oil Technologies vs Jindal Poly Films | Savita Oil Technologies vs Fineotex Chemical | Savita Oil Technologies vs India Glycols | Savita Oil Technologies vs Salasar Techno Engineering Limited | Savita Oil Technologies vs Sharda Cropchem |
|||
Share Price HistorySOTL FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Savita Oil Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Savita Oil Technologies Recent Performance
- 3: Savita Oil Technologies Stock Price Chart From 2002 to 2026
- 4: Savita Oil Technologies Stock Price History Table From 2002 to 2026
- 5: Analyzing the Impact of Investing in Savita Oil Technologies
- 5.1: Savita Oil Technologies Stock Returns In Last 5 Years
- 5.2: Savita Oil Technologies Stock Returns In Last 10 Years
- 5.3: Savita Oil Technologies Stock Returns In Last 15 Years
- 5.4: Savita Oil Technologies Stock Returns In Last 20 Years
- 6: Savita Oil Technologies Returns vs Bank FD Returns
Savita Oil Technologies Stock Highlights
As of 15 Jun 2026, Savita Oil Technologies Stock price is ₹577.55 which is ₹42.45 below 52-week high of ₹620.00 and ₹291.75 above 52-week low of ₹285.80
52-Week High Low
- Savita Oil Technologies 52-Week High is ₹620.00 occurred on 15 Jun 2026
- Savita Oil Technologies 52-Week Low is ₹285.80 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Savita Oil Technologies stocks have ever touched was ₹1,830.00 and this occurred on Jul 2024.
- The highest closing price at which Savita Oil Technologies stocks have ever closed was ₹617.12 recorded on Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Savita Oil Technologies Recent Performance
Over the past 15 trading days, the value of Savita Oil Technologies's stock has increased by ₹153.60 (+36.23%). On 26 May 2026, its one share was worth ₹423.95 and by 15 Jun 2026, the value jumped to ₹577.55. During this period it created a highest high of ₹620.00 and lowest low of ₹411.65.
Click on legend items to show/hide respective price lines
Savita Oil Technologies Stock Price Chart From 2002 to 2026
Click on legend items to show/hide respective price lines
Savita Oil Technologies Stock Price History Table From 2002 to 2026
| Year | Savita Oil Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹570.35 | 48.5% |
↑ ₹599.00 ↓ ₹285.00 |
| 2025 | ₹383.90 | -27.6% |
↑ ₹587.00 ↓ ₹343.00 |
| 2024 | ₹530.15 | 50.5% |
↑ ₹655.00 ↓ ₹340.00 |
| 2023 | ₹352.05 | 16.9% |
↑ ₹389.00 ↓ ₹232.00 |
| 2022 | ₹300.90 | 35.6% |
↑ ₹412.00 ↓ ₹186.00 |
| 2021 | ₹221.74 | 51.9% |
↑ ₹366.00 ↓ ₹131.00 |
| 2020 | ₹145.93 | -14.2% |
↑ ₹187.00 ↓ ₹95.00 |
| 2019 | ₹170.08 | -24.6% |
↑ ₹277.00 ↓ ₹161.00 |
| 2018 | ₹225.37 | -25.3% |
↑ ₹347.00 ↓ ₹178.00 |
| 2017 | ₹301.40 | 108.7% |
↑ ₹317.00 ↓ ₹142.00 |
| 2016 | ₹144.40 | 23.8% |
↑ ₹163.00 ↓ ₹86.52 |
| 2015 | ₹116.55 | -19.7% |
↑ ₹154.00 ↓ ₹95.69 |
| 2014 | ₹145.08 | 69.3% |
↑ ₹169.00 ↓ ₹71.30 |
| 2013 | ₹85.65 | -15.3% |
↑ ₹105.00 ↓ ₹66.00 |
| 2012 | ₹101.07 | 29.1% |
↑ ₹110.00 ↓ ₹79.02 |
| 2011 | ₹78.28 | -23.7% |
↑ ₹141.00 ↓ ₹76.00 |
| 2010 | ₹102.57 | 28.4% |
↑ ₹128.00 ↓ ₹72.42 |
| 2009 | ₹79.88 | 177.7% |
↑ ₹97.40 ↓ ₹19.86 |
| 2008 | ₹28.76 | -63.3% |
↑ ₹80.20 ↓ ₹25.02 |
| 2007 | ₹78.33 | 25.5% |
↑ ₹85.10 ↓ ₹42.21 |
| 2006 | ₹62.38 | 38.1% |
↑ ₹64.77 ↓ ₹39.74 |
| 2005 | ₹45.14 | 119.9% |
↑ ₹295.00 ↓ ₹19.19 |
| 2004 | ₹20.52 | 20.0% |
↑ ₹22.96 ↓ ₹10.80 |
| 2003 | ₹17.09 | 155.8% |
↑ ₹19.67 ↓ ₹5.69 |
| 2002 | ₹6.68 | - |
↑ ₹6.68 ↓ ₹4.35 |
Analyzing the Impact of Investing in Savita Oil Technologies
Savita Oil Technologies Stock price in the year 2002 was ₹6.68. If you had invested ₹10,000 in Savita Oil Technologies Stock in 2002, in 24 years, your investment would have grown to ₹8.53 Lakh by the end of 2026. This represents a positive return of 8,438% from 2002 to 2026, with a compound annual growth rate (CAGR) of 20.3%.
Savita Oil Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹655.00 and lowest was: ₹131.00
- Savita Oil Technologies Stock price in 2021 was ₹221.74
- By 2026, its stock price rose to ₹570.35
- It gave a positive return of over 157.2% with a CAGR of 20.8% over the last 5 years
- If you had invested ₹10,000 in Savita Oil Technologies in 2021 then in 5 years, your investment would have grown to ₹25,721.56 by 2026, which is 2.57 times of your initial investment.
Savita Oil Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹655.00 and lowest was: ₹86.52
- Savita Oil Technologies Stock price in 2016 was ₹144.40
- By 2026, its stock price rose to ₹570.35
- It gave a positive return of over 295.0% with a CAGR of 14.7% over the last 10 years
- If you had invested ₹10,000 in Savita Oil Technologies in 2016 then in 10 years, your investment would have grown to ₹39,497.92 by 2026, which is 3.95 times of your initial investment.
Savita Oil Technologies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹655.00 and lowest was: ₹66.00
- Savita Oil Technologies Stock price in 2011 was ₹78.28
- By 2026, its stock price rose to ₹570.35
- It gave a positive return of over 628.6% with a CAGR of 14.2% over the last 15 years
- If you had invested ₹10,000 in Savita Oil Technologies in 2011 then in 15 years, your investment would have grown to ₹72,860.24 by 2026, which is 7.29 times of your initial investment.
Savita Oil Technologies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹655.00 and lowest was: ₹19.86
- Savita Oil Technologies Stock price in 2006 was ₹62.38
- By 2026, its stock price rose to ₹570.35
- It gave a positive return of over 814.3% with a CAGR of 11.7% over the last 20 years
- If you had invested ₹10,000 in Savita Oil Technologies in 2006 then in 20 years, your investment would have grown to ₹91,431.54 by 2026, which is 9.14 times of your initial investment.
Savita Oil Technologies Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Savita Oil Technologies Shares | ₹10,000 | ₹8.53 Lakh | 8,438.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
