Select Page

Home / Share Price History /

BEML Share Price History & Returns (1995 To 2024)

BEML Share Price History & Returns (1995 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

BEML Share Highlights

As of Fri 19 Apr 2024, BEML Share price is ₹3,440.05 which is ₹704.20 below 52-week high of ₹4,144.25 and ₹2,255.96 above 52-week low of ₹1,184.09

52-Week High Low

  • BEML 52-Week High is ₹4,144.25 occured on Fri 02 Feb 2024
  • BEML 52-Week Low is ₹1,184.09 occured on Fri 28 Apr 2023

All Time High

  • The all-time high or the highest price that BEML shares have ever touched was ₹4,144.25 and this occurred on Fri 02 Feb 2024.
  • The highest closing price at which BEML shares have ever closed was ₹3,826.05 recorded on Fri 02 Feb 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

BEML Share Price Chart From 1995 to 2024

BEML Share Price History Table From 1995 to 2024

BEML Share Price History Table From 1995 to 2024

Advertisement
YearBEMLYOY Chg%↑High - ↓Low
1995₹64.95-

↑ ₹159

↓ ₹60.00

1996₹87.4534.6%

↑ ₹100.00

↓ ₹49.15

1997₹74.00-15.4%

↑ ₹178

↓ ₹67.60

1998₹25.40-65.7%

↑ ₹83.00

↓ ₹19.00

1999₹32.7528.9%

↑ ₹44.00

↓ ₹17.00

2000₹22.50-31.3%

↑ ₹37.50

↓ ₹14.50

2001₹17.50-22.3%

↑ ₹33.80

↓ ₹10.50

2002₹79.85356.2%

↑ ₹114

↓ ₹16.60

2003₹240.25200.8%

↑ ₹261

↓ ₹56.05

2004₹341.6542.2%

↑ ₹365

↓ ₹96.50

2005₹1078.90215.7%

↑ ₹1124

↓ ₹290

2006₹1014.90-6%

↑ ₹1788

↓ ₹720

2007₹1688.8566.4%

↑ ₹1851

↓ ₹855

2008₹336.65-80.1%

↑ ₹1835

↓ ₹280

2009₹1125.85234.4%

↑ ₹1219

↓ ₹320

2010₹1032.25-8.4%

↑ ₹1275

↓ ₹952

2011₹455.15-56%

↑ ₹1052

↓ ₹411

2012₹222.35-51.2%

↑ ₹704

↓ ₹214

2013₹187.92-15.5%

↑ ₹231

↓ ₹84.39

2014₹631.95236.2%

↑ ₹698

↓ ₹143

2015₹1019.8961.3%

↑ ₹1283

↓ ₹594

2016₹796.58-21.9%

↑ ₹1054

↓ ₹613

2017₹1288.3061.7%

↑ ₹1550

↓ ₹780

2018₹720.64-44.1%

↑ ₹1292

↓ ₹414

2019₹783.378.7%

↑ ₹882

↓ ₹555

2020₹771.39-1.6%

↑ ₹851

↓ ₹294

2021₹1308.0869.5%

↑ ₹1659

↓ ₹707

2022₹1468.3012.2%

↑ ₹1649

↓ ₹881

2023₹2829.2092.6%

↑ ₹2916

↓ ₹1128

2024₹3440.0521.5%

↑ ₹4144

↓ ₹2671

Analyzing the Impact of Investing in BEML

BEML Shares price in the year 1995 was ₹64.95. If you had invested ₹10,000 in BEML Shares in 1995, in 29 years, your investment would have grown to ₹5.3 Lakh by the end of 2024. This represents a positive return of 5196.4% from 1995 to 2024, with a compound annual growth rate (CAGR) of 14.6%.

Advertisement

Also Read: Jindal Worldwide Year Wise Share Price History From IPO to 2024

BEML Share Returns In Last 5 Years

BEML Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹4,144.25 and lowest was: ₹294.16
  • BEML Shares price in 2019 was ₹783.37
  • By 2024, its share price rose to ₹3,440.05
  • It gave a positive return of over 339% with a CAGR of 34.4% over the last 5 years
  • If you had invested ₹10,000 in BEML in 2019 then in 5 years, your investment would have grown to ₹43,913 by 2024, which is 4.39 times of your initial investment.

BEML Share Returns In Last 10 Years

BEML Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹4,144.25 and lowest was: ₹143.34
  • BEML Shares price in 2014 was ₹631.95
  • By 2024, its share price rose to ₹3,440.05
  • It gave a positive return of over 444% with a CAGR of 18.4% over the last 10 years
  • If you had invested ₹10,000 in BEML in 2014 then in 10 years, your investment would have grown to ₹54,435 by 2024, which is 5.44 times of your initial investment.

BEML Share Returns In Last 15 Years

BEML last15
  • Its highest share price in the last 15 years was: ₹4,144.25 and lowest was: ₹84.39
  • BEML Shares price in 2009 was ₹1,125.85
  • By 2024, its share price rose to ₹3,440.05
  • It gave a positive return of over 205% with a CAGR of 7.7% over the last 15 years
  • If you had invested ₹10,000 in BEML in 2009 then in 15 years, your investment would have grown to ₹30,555 by 2024, which is 3.05 times of your initial investment.

BEML Share Returns In Last 20 Years

BEML Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹4,144.25 and lowest was: ₹84.39
  • BEML Shares price in 2004 was ₹341.65
  • By 2024, its share price rose to ₹3,440.05
  • It gave a positive return of over 906% with a CAGR of 12.2% over the last 20 years
  • If you had invested ₹10,000 in BEML in 2004 then in 20 years, your investment would have grown to ₹1.01 Lakh by 2024, which is 10.06 times of your initial investment.

BEML Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of BEML Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearBEML InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹5,21,912.15₹27,400₹54,183.88



[Click/Touch on line to show data]


For more insights into BEML, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter