Select Page

Home / Share Price History /

Blue Dart Share Price History & Returns (1995 To 2024)

Blue Dart Share Price History & Returns (1995 To 2024)

Show Table of Contents

Blue Dart Share Highlights

As of Tue 23 Jul 2024, Blue Dart Share price is ₹7,845.85 which is ₹1,134.15 below 52-week high of ₹8,980 and ₹2,359.25 above 52-week low of ₹5,486.6

52-Week High Low

  • Blue Dart 52-Week High is ₹8,980 occured on Tue 16 Jul 2024
  • Blue Dart 52-Week Low is ₹5,486.6 occured on Tue 19 Mar 2024

All Time High

  • The all-time high or the highest price that Blue Dart shares have ever touched was ₹9,640 and this occurred on Tue 04 Oct 2022.
  • The highest closing price at which Blue Dart shares have ever closed was ₹9,369.45 recorded on Tue 04 Oct 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Blue Dart Share Price Chart From 1995 to 2024

Blue Dart Share Price History Table From 1995 to 2024

Blue Dart Share Price History Table From 1995 to 2024

Advertisement
YearBlue DartYOY Chg%↑High - ↓Low
1995₹57.95-

↑ ₹88.68

↓ ₹38.47

1996₹37.47-35.4%

↑ ₹69.94

↓ ₹16.99

1997₹11.49-69.4%

↑ ₹42.46

↓ ₹7.29

1998₹20.1675.4%

↑ ₹23.43

↓ ₹8.89

1999₹139.53592.1%

↑ ₹149

↓ ₹19.48

2000₹113.16-18.9%

↑ ₹218

↓ ₹76.06

2001₹69.99-38.2%

↑ ₹137

↓ ₹60.00

2002₹69.74-0.4%

↑ ₹102

↓ ₹59.15

2003₹154.87122%

↑ ₹164

↓ ₹51.96

2004₹320.43106.9%

↑ ₹330

↓ ₹105

2005₹568.5377.4%

↑ ₹599

↓ ₹306

2006₹543.70-4.4%

↑ ₹704

↓ ₹315

2007₹744.0836.8%

↑ ₹855

↓ ₹409

2008₹424.65-43%

↑ ₹799

↓ ₹401

2009₹700.8265%

↑ ₹710

↓ ₹369

2010₹1163.1365.9%

↑ ₹1321

↓ ₹569

2011₹1592.8336.9%

↑ ₹1833

↓ ₹951

2012₹2047.3028.5%

↑ ₹2203

↓ ₹1523

2013₹3385.9965.3%

↑ ₹3697

↓ ₹1809

2014₹6319.8186.6%

↑ ₹6566

↓ ₹2959

2015₹6772.137.1%

↑ ₹7893

↓ ₹5496

2016₹4318.05-36.3%

↑ ₹6843

↓ ₹4162

2017₹4560.855.6%

↑ ₹5422

↓ ₹3830

2018₹3374.65-26.1%

↑ ₹4815

↓ ₹2620

2019₹2194.30-35%

↑ ₹3650

↓ ₹2019

2020₹4092.1086.4%

↑ ₹4292

↓ ₹1860

2021₹6336.8554.8%

↑ ₹7260

↓ ₹3821

2022₹7731.1022%

↑ ₹9639

↓ ₹5428

2023₹7362.45-4.8%

↑ ₹7939

↓ ₹5631

2024₹7845.856.5%

↑ ₹7890

↓ ₹7537

Analyzing the Impact of Investing in Blue Dart

Blue Dart Shares price in the year 1995 was ₹57.95. If you had invested ₹10,000 in Blue Dart Shares in 1995, in 29 years, your investment would have grown to ₹13.53 Lakh by the end of 2024. This represents a positive return of 13438.9% from 1995 to 2024, with a compound annual growth rate (CAGR) of 18.4%.

Advertisement

Also Read: Indian Railway Finance Corporation Year Wise Share Price History From IPO to 2024

Blue Dart Share Returns In Last 5 Years

Blue Dart Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹9,639.45 and lowest was: ₹1,860
  • Blue Dart Shares price in 2019 was ₹2,194.3
  • By 2024, its share price rose to ₹7,845.85
  • It gave a positive return of over 257% with a CAGR of 29% over the last 5 years
  • If you had invested ₹10,000 in Blue Dart in 2019 then in 5 years, your investment would have grown to ₹35,755 by 2024, which is 3.57 times of your initial investment.

Blue Dart Share Returns In Last 10 Years

Blue Dart Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹9,639.45 and lowest was: ₹1,860
  • Blue Dart Shares price in 2014 was ₹6,319.81
  • By 2024, its share price rose to ₹7,845.85
  • It gave a positive return of over 24% with a CAGR of 2.1% over the last 10 years
  • If you had invested ₹10,000 in Blue Dart in 2014 then in 10 years, your investment would have grown to ₹12,414 by 2024, which is 1.24 times of your initial investment.

Blue Dart Share Returns In Last 15 Years

BLUEDART last15
  • Its highest share price in the last 15 years was: ₹9,639.45 and lowest was: ₹369.69
  • Blue Dart Shares price in 2009 was ₹700.82
  • By 2024, its share price rose to ₹7,845.85
  • It gave a positive return of over 1019% with a CAGR of 17.4% over the last 15 years
  • If you had invested ₹10,000 in Blue Dart in 2009 then in 15 years, your investment would have grown to ₹1.11 Lakh by 2024, which is 11.19 times of your initial investment.

Blue Dart Share Returns In Last 20 Years

Blue Dart Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹9,639.45 and lowest was: ₹105.01
  • Blue Dart Shares price in 2004 was ₹320.43
  • By 2024, its share price rose to ₹7,845.85
  • It gave a positive return of over 2348% with a CAGR of 17.3% over the last 20 years
  • If you had invested ₹10,000 in Blue Dart in 2004 then in 20 years, your investment would have grown to ₹2.44 Lakh by 2024, which is 24.48 times of your initial investment.

Blue Dart Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Blue Dart Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearBlue Dart InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹13,34,880.05₹27,400₹54,183.87



[Click/Touch on line to show data]


For more insights into Blue Dart, explore these additional resources:-

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter