Hindustan Construction Share History & Returns 1990 to 2026
|
Hindustan Construction Company Limited |
|||
|
Price: ₹23.87 (2.14%) | ||
| 52 Week Low: ₹13.65 52 Week High: ₹33.36 |
|||
| Market Capital: 5,398.72 Crore (Mid-cap) | |||
| Industrials -> Engineering & Construction | |||
Hindustan Construction Stock Comparison: Hindustan Construction vs Welspun Enterprises | Hindustan Construction vs Dilip Buildcon | Hindustan Construction vs Man Infraconstruction | Hindustan Construction vs Sundaram Finance Holdings | Hindustan Construction vs Security and Intelligence Services | Hindustan Construction vs VA Tech Wabag |
|||
Share Price HistoryHCC FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Hindustan Construction Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hindustan Construction Recent Performance
- 3: Hindustan Construction Stock Price Chart From 1996 to 2026
- 4: Hindustan Construction Stock Price History Table From 1996 to 2026
- 5: Analyzing the Impact of Investing in Hindustan Construction
- 5.1: Hindustan Construction Stock Returns In Last 5 Years
- 5.2: Hindustan Construction Stock Returns In Last 10 Years
- 5.3: Hindustan Construction Stock Returns In Last 15 Years
- 5.4: Hindustan Construction Stock Returns In Last 20 Years
- 5.5: Hindustan Construction Stock Returns In Last 30 Years
- 6: Hindustan Construction Returns vs Bank FD Returns
Hindustan Construction Stock Highlights
As of 15 Jun 2026, Hindustan Construction Stock price is ₹23.87 which is ₹9.49 below 52-week high of ₹33.36 and ₹10.22 above 52-week low of ₹13.65
52-Week High Low
- Hindustan Construction 52-Week High is ₹33.36 occurred on 16 Jun 2025
- Hindustan Construction 52-Week Low is ₹13.65 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Hindustan Construction stocks have ever touched was ₹457.55 and this occurred on Nov 2005.
- The highest closing price at which Hindustan Construction stocks have ever closed was ₹101.24 recorded on Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hindustan Construction Recent Performance
Over the past 15 trading days, the value of Hindustan Construction's stock has increased by ₹1.93 (+8.80%). On 26 May 2026, its one share was worth ₹21.94 and by 15 Jun 2026, the value jumped to ₹23.87. During this period it created a highest high of ₹25.00 and lowest low of ₹21.55.
Click on legend items to show/hide respective price lines
Hindustan Construction Stock Price Chart From 1996 to 2026
Click on legend items to show/hide respective price lines
Hindustan Construction Stock Price History Table From 1996 to 2026
| Year | Hindustan Construction | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹23.37 | 23.3% |
↑ ₹24.65 ↓ ₹13.65 |
| 2025 | ₹18.94 | -50.0% |
↑ ₹41.49 ↓ ₹16.92 |
| 2024 | ₹37.83 | 32.2% |
↑ ₹57.50 ↓ ₹28.45 |
| 2023 | ₹28.60 | 42.2% |
↑ ₹33.85 ↓ ₹12.60 |
| 2022 | ₹20.10 | 20.7% |
↑ ₹22.70 ↓ ₹10.55 |
| 2021 | ₹16.65 | 83.9% |
↑ ₹18.80 ↓ ₹7.25 |
| 2020 | ₹9.05 | -10.0% |
↑ ₹12.20 ↓ ₹3.60 |
| 2019 | ₹10.05 | -23.3% |
↑ ₹16.60 ↓ ₹6.90 |
| 2018 | ₹13.10 | -64.4% |
↑ ₹39.56 ↓ ₹8.48 |
| 2017 | ₹36.78 | 3.2% |
↑ ₹43.15 ↓ ₹28.62 |
| 2016 | ₹35.62 | 57.5% |
↑ ₹39.03 ↓ ₹14.85 |
| 2015 | ₹22.61 | -14.6% |
↑ ₹36.69 ↓ ₹14.62 |
| 2014 | ₹26.47 | 96.6% |
↑ ₹44.01 ↓ ₹11.08 |
| 2013 | ₹13.46 | -16.9% |
↑ ₹18.66 ↓ ₹6.91 |
| 2012 | ₹16.19 | 7.4% |
↑ ₹29.61 ↓ ₹13.41 |
| 2011 | ₹15.07 | -65.7% |
↑ ₹44.63 ↓ ₹14.22 |
| 2010 | ₹43.92 | -33.0% |
↑ ₹72.76 ↓ ₹32.75 |
| 2009 | ₹65.54 | 187.5% |
↑ ₹68.86 ↓ ₹12.92 |
| 2008 | ₹22.79 | -78.3% |
↑ ₹123.00 ↓ ₹13.46 |
| 2007 | ₹104.72 | 58.7% |
↑ ₹106.00 ↓ ₹37.01 |
| 2006 | ₹65.96 | 18.2% |
↑ ₹93.44 ↓ ₹37.03 |
| 2005 | ₹55.80 | 240.0% |
↑ ₹457.00 ↓ ₹13.53 |
| 2004 | ₹16.41 | 194.0% |
↑ ₹16.82 ↓ ₹4.22 |
| 2003 | ₹5.58 | 84.1% |
↑ ₹6.72 ↓ ₹2.47 |
| 2002 | ₹3.03 | 72.1% |
↑ ₹5.04 ↓ ₹1.61 |
| 2001 | ₹1.76 | -2.3% |
↑ ₹2.07 ↓ ₹1.17 |
| 2000 | ₹1.80 | 7.1% |
↑ ₹2.14 ↓ ₹0.99 |
| 1999 | ₹1.68 | 61.5% |
↑ ₹2.45 ↓ ₹0.79 |
| 1998 | ₹1.04 | 70.4% |
↑ ₹1.21 ↓ ₹0.41 |
| 1997 | ₹0.61 | -56.2% |
↑ ₹1.89 ↓ ₹0.61 |
| 1996 | ₹1.39 | - |
↑ ₹2.96 ↓ ₹1.06 |
Analyzing the Impact of Investing in Hindustan Construction
Hindustan Construction Stock price in the year 1996 was ₹1.39. If you had invested ₹10,000 in Hindustan Construction Stock in 1996, in 30 years, your investment would have grown to ₹1.68 Lakh by the end of 2026. This represents a positive return of 1,581% from 1996 to 2026, with a compound annual growth rate (CAGR) of 9.8%.
Hindustan Construction Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹57.50 and lowest was: ₹7.25
- Hindustan Construction Stock price in 2021 was ₹16.65
- By 2026, its stock price rose to ₹23.37
- It gave a positive return of over 40.4% with a CAGR of 7.0% over the last 5 years
- If you had invested ₹10,000 in Hindustan Construction in 2021 then in 5 years, your investment would have grown to ₹14,036.03 by 2026, which is 1.40 times of your initial investment.
Hindustan Construction Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹57.50 and lowest was: ₹3.60
- Hindustan Construction Stock price in 2016 was ₹35.62
- By 2026, its stock price dropped to ₹23.37
- It gave a negative return of over -34.4% with a CAGR of -4.1% over the last 10 years
- If you had invested ₹10,000 in Hindustan Construction in 2016 then in 10 years, your investment would have declined to ₹6,560.92 by 2026.
Hindustan Construction Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹57.50 and lowest was: ₹3.60
- Hindustan Construction Stock price in 2011 was ₹15.07
- By 2026, its stock price rose to ₹23.37
- It gave a positive return of over 55.1% with a CAGR of 3.0% over the last 15 years
- If you had invested ₹10,000 in Hindustan Construction in 2011 then in 15 years, your investment would have grown to ₹15,507.63 by 2026, which is 1.55 times of your initial investment.
Hindustan Construction Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹123.99 and lowest was: ₹3.60
- Hindustan Construction Stock price in 2006 was ₹65.96
- By 2026, its stock price dropped to ₹23.37
- It gave a negative return of over -64.6% with a CAGR of -5.1% over the last 20 years
- If you had invested ₹10,000 in Hindustan Construction in 2006 then in 20 years, your investment would have declined to ₹3,543.05 by 2026.
Hindustan Construction Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹457.55 and lowest was: ₹0.41
- Hindustan Construction Stock price in 1996 was ₹1.39
- By 2026, its stock price rose to ₹23.37
- It gave a positive return of over 1,581.3% with a CAGR of 9.9% over the last 30 years
- If you had invested ₹10,000 in Hindustan Construction in 1996 then in 30 years, your investment would have grown to ₹1.68 Lakh by 2026, which is 16.81 times of your initial investment.
Hindustan Construction Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Hindustan Construction Shares | ₹10,000 | ₹1.68 Lakh | 1,581.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,000 | 180.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹57,434.91 | 474.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
