Select Page

Home / Share Price History And Returns / Unionbank

Union Bank of India Share Price History and Return 2002 to 2026

By Nippun

Union Bank of India

Company Logo Price: ₹171.30 (0.74%)
52 Week Low: ₹124.64
52 Week High: ₹205.49
Market Capital: 1,35,114.81 Crore (Large-cap)
Financial Services -> Banks - Regional
Share Price HistoryUNIONBANK FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents

Union Bank of India Stock Highlights

As of 15 Jun 2026, Union Bank of India Stock price is ₹171.30 which is ₹34.19 below 52-week high of ₹205.49 and ₹46.66 above 52-week low of ₹124.64

52-Week High Low

  • Union Bank of India 52-Week High is ₹205.49 occurred on 27 Feb 2026
  • Union Bank of India 52-Week Low is ₹124.64 occurred on 29 Aug 2025

All Time High

  • The all-time high or the highest price that Union Bank of India stocks have ever touched was ₹426.95 and this occurred on 01 Oct 2010.
  • The highest closing price at which Union Bank of India stocks have ever closed was ₹388.90 recorded on 01 Sep 2010.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our Telegram channel

Your phone number will be HIDDEN to other users.

Union Bank of India Recent Performance

Over the past 15 trading days, the value of Union Bank of India's stock has increased by ₹3.74 (+2.23%). On 26 May 2026, its one share was worth ₹167.56 and by 15 Jun 2026, the value jumped to ₹171.3. During this period it created a highest high of ₹173.90 and lowest low of ₹160.10.

Click on legend items to show/hide respective price lines

Union Bank of India Stock Price Chart From 2002 to 2026

Click on legend items to show/hide respective price lines

Union Bank of India Stock Price History Table From 2002 to 2026

Year Union Bank of India YOY Chg% ↑High - ↓Low
2026₹170.0510.5%

↑ ₹205.00

↓ ₹152.00

2025₹153.7627.7%

↑ ₹160.00

↓ ₹100.00

2024₹120.371.0%

↑ ₹172.00

↓ ₹106.00

2023₹119.1048.1%

↑ ₹129.00

↓ ₹60.35

2022₹80.4085.2%

↑ ₹96.40

↓ ₹33.50

2021₹43.4037.5%

↑ ₹54.80

↓ ₹29.20

2020₹31.55-42.5%

↑ ₹55.60

↓ ₹22.65

2019₹54.80-36.3%

↑ ₹100.00

↓ ₹48.10

2018₹85.90-40.5%

↑ ₹151.00

↓ ₹61.25

2017₹144.3017.2%

↑ ₹205.00

↓ ₹121.00

2016₹123.10-17.2%

↑ ₹159.00

↓ ₹104.00

2015₹148.65-38.0%

↑ ₹253.00

↓ ₹129.00

2014₹239.4083.5%

↑ ₹259.00

↓ ₹100.00

2013₹130.40-52.5%

↑ ₹288.00

↓ ₹97.00

2012₹274.3561.5%

↑ ₹279.00

↓ ₹150.00

2011₹169.85-51.1%

↑ ₹359.00

↓ ₹155.00

2010₹347.1031.4%

↑ ₹426.00

↓ ₹236.00

2009₹264.1562.1%

↑ ₹291.00

↓ ₹115.00

2008₹162.95-20.9%

↑ ₹250.00

↓ ₹95.95

2007₹205.9567.8%

↑ ₹213.00

↓ ₹84.00

2006₹122.700.4%

↑ ₹141.00

↓ ₹81.10

2005₹122.1512.0%

↑ ₹143.00

↓ ₹92.40

2004₹109.05113.8%

↑ ₹117.00

↓ ₹38.00

2003₹51.00164.9%

↑ ₹54.70

↓ ₹18.25

2002₹19.25-

↑ ₹20.25

↓ ₹14.60

Analyzing the Impact of Investing in Union Bank of India

Union Bank of India Stock price in the year 2002 was ₹19.25. If you had invested ₹10,000 in Union Bank of India Stock in 2002, in 24 years, your investment would have grown to ₹88,337 by the end of 2026. This represents a positive return of 783% from 2002 to 2026, with a compound annual growth rate (CAGR) of 9.5%.

Union Bank of India Stock Returns In Last 5 Years

  • Its highest stock price in the last 5 years was: ₹205.49 and lowest was: ₹29.20
  • Union Bank of India Stock price in 2021 was ₹43.40
  • By 2026, its stock price rose to ₹170.05
  • It gave a positive return of over 291.8% with a CAGR of 31.4% over the last 5 years
  • If you had invested ₹10,000 in Union Bank of India in 2021 then in 5 years, your investment would have grown to ₹39,182.02 by 2026, which is 3.92 times of your initial investment.

Union Bank of India Stock Returns In Last 10 Years

  • Its highest stock price in the last 10 years was: ₹205.49 and lowest was: ₹22.65
  • Union Bank of India Stock price in 2016 was ₹123.10
  • By 2026, its stock price rose to ₹170.05
  • It gave a positive return of over 38.1% with a CAGR of 3.3% over the last 10 years
  • If you had invested ₹10,000 in Union Bank of India in 2016 then in 10 years, your investment would have grown to ₹13,813.97 by 2026, which is 1.38 times of your initial investment.

Union Bank of India Stock Returns In Last 15 Years

  • Its highest stock price in the last 15 years was: ₹359.95 and lowest was: ₹22.65
  • Union Bank of India Stock price in 2011 was ₹169.85
  • By 2026, its stock price rose to ₹170.05
  • It gave a positive return of over 0.1% with a CAGR of 0.0% over the last 15 years
  • If you had invested ₹10,000 in Union Bank of India in 2011 then in 15 years, your investment would have grown to ₹10,011.77 by 2026, which is 1.00 times of your initial investment.

Union Bank of India Stock Returns In Last 20 Years

  • Its highest stock price in the last 20 years was: ₹426.95 and lowest was: ₹22.65
  • Union Bank of India Stock price in 2006 was ₹122.70
  • By 2026, its stock price rose to ₹170.05
  • It gave a positive return of over 38.6% with a CAGR of 1.6% over the last 20 years
  • If you had invested ₹10,000 in Union Bank of India in 2006 then in 20 years, your investment would have grown to ₹13,859 by 2026, which is 1.39 times of your initial investment.

Union Bank of India Returns vs Bank FD Returns

Investment Type Initial Amount Final Value Total Returns
Union Bank of India Shares ₹10,000 ₹88,337.66 783.4%
Bank FD (Simple Interest) ₹10,000 ₹24,400 144.0%
Bank FD (Compound Interest) ₹10,000 ₹40,489.34 304.9%

Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.

All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.